2015-10-04T21:49:00.018Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.349 34.437 1503.2786 22:50:59.61M 2015-10-04T21:49:00.241Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.348 34.437 1503.2777 22:50:59.83M 2015-10-04T21:49:00.405Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.347 34.433 1503.2809 22:51:00.03M 2015-10-04T21:49:00.608Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.346 34.433 1503.2802 22:51:00.23M 2015-10-04T21:49:00.808Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.340 34.427 1503.2731 22:51:00.43M 2015-10-04T21:49:01.013Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.424 1503.2766 22:51:00.63M 2015-10-04T21:49:01.218Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.338 34.424 1503.2754 22:51:00.82M 2015-10-04T21:49:01.423Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.338 34.424 1503.2755 22:51:01.04M 2015-10-04T21:49:01.623Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.338 34.424 1503.2742 22:51:01.24M 2015-10-04T21:49:01.828Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.338 34.425 1503.2731 22:51:01.44M 2015-10-04T21:49:02.041Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.338 34.425 1503.2723 22:51:01.64M 2015-10-04T21:49:02.233Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.338 34.425 1503.2723 22:51:01.84M 2015-10-04T21:49:02.433Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.339 34.425 1503.2733 22:51:02.06M 2015-10-04T21:49:02.638Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.340 34.427 1503.2740 22:51:02.26M 2015-10-04T21:49:02.838Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.429 1503.2765 22:51:02.46M 2015-10-04T21:49:03.038Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.429 1503.2761 22:51:02.65M 2015-10-04T21:49:03.248Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.429 1503.2756 22:51:02.85M 2015-10-04T21:49:03.453Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.342 34.429 1503.2744 22:51:03.07M 2015-10-04T21:49:03.653Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.430 1503.2748 22:51:03.27M 2015-10-04T21:49:03.853Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.430 1503.2748 22:51:03.47M 2015-10-04T21:49:04.082Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.430 1503.2744 22:51:03.67M 2015-10-04T21:49:04.263Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.341 34.429 1503.2726 22:51:03.87M 2015-10-04T21:49:04.478Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.342 34.430 1503.2737 22:51:04.09M 2015-10-04T21:49:04.668Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.339 34.427 1503.2710 22:51:04.30M 2015-10-04T21:49:04.868Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.339 34.427 1503.2701 22:51:04.49M 2015-10-04T21:49:05.073Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.339 34.427 1503.2701 22:51:04.68M 2015-10-04T21:49:05.278Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.338 34.426 1503.2701 22:51:04.89M 2015-10-04T21:49:05.483Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.341 34.429 1503.2737 22:51:05.10M 2015-10-04T21:49:05.685Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.339 34.427 1503.2703 22:51:05.30M 2015-10-04T21:49:05.888Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.338 34.426 1503.2693 22:51:05.50M 2015-10-04T21:49:06.088Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.336 34.425 1503.2672 22:51:05.70M 2015-10-04T21:49:06.293Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.424 1503.2668 22:51:05.90M 2015-10-04T21:49:06.498Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.423 1503.2657 22:51:06.12M 2015-10-04T21:49:06.698Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.423 1503.2651 22:51:06.32M 2015-10-04T21:49:06.903Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.334 34.423 1503.2639 22:51:06.52M 2015-10-04T21:49:07.103Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.334 34.423 1503.2631 22:51:06.72M 2015-10-04T21:49:07.308Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.334 34.423 1503.2643 22:51:06.91M 2015-10-04T21:49:07.508Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2632 22:51:07.13M 2015-10-04T21:49:07.713Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2631 22:51:07.33M 2015-10-04T21:49:07.919Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.334 34.423 1503.2638 22:51:07.53M 2015-10-04T21:49:08.118Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.424 1503.2643 22:51:07.73M 2015-10-04T21:49:08.325Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.424 1503.2642 22:51:07.93M 2015-10-04T21:49:08.524Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2654 22:51:08.15M 2015-10-04T21:49:08.729Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.337 34.425 1503.2666 22:51:08.35M 2015-10-04T21:49:08.949Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.337 34.426 1503.2672 22:51:08.55M 2015-10-04T21:49:09.133Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.338 34.427 1503.2677 22:51:08.76M 2015-10-04T21:49:09.338Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.338 34.427 1503.2676 22:51:08.94M 2015-10-04T21:49:09.539Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.338 34.427 1503.2673 22:51:09.16M 2015-10-04T21:49:09.744Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.426 1503.2667 22:51:09.36M 2015-10-04T21:49:09.949Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.337 34.426 1503.2666 22:51:09.56M 2015-10-04T21:49:10.149Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2667 22:51:09.76M 2015-10-04T21:49:10.349Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2670 22:51:09.96M 2015-10-04T21:49:10.562Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2671 22:51:10.17M 2015-10-04T21:49:10.759Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.337 34.425 1503.2672 22:51:10.38M 2015-10-04T21:49:10.967Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.337 34.425 1503.2681 22:51:10.58M 2015-10-04T21:49:11.164Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.418 1503.2603 22:51:10.77M 2015-10-04T21:49:11.369Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.418 1503.2598 22:51:10.97M 2015-10-04T21:49:11.569Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.418 1503.2587 22:51:11.19M 2015-10-04T21:49:11.774Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.328 34.418 1503.2571 22:51:11.39M 2015-10-04T21:49:11.979Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.328 34.418 1503.2566 22:51:11.59M 2015-10-04T21:49:12.201Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.419 1503.2572 22:51:11.79M 2015-10-04T21:49:12.384Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.329 34.417 1503.2622 22:51:12.01M 2015-10-04T21:49:12.589Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.329 34.417 1503.2618 22:51:12.21M 2015-10-04T21:49:12.789Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.418 1503.2638 22:51:12.41M 2015-10-04T21:49:12.994Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.331 34.418 1503.2648 22:51:12.61M 2015-10-04T21:49:13.194Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.331 34.418 1503.2661 22:51:12.81M 2015-10-04T21:49:13.414Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.332 34.419 1503.2672 22:51:13.02M 2015-10-04T21:49:13.599Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.332 34.419 1503.2677 22:51:13.24M 2015-10-04T21:49:13.804Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.333 34.420 1503.2687 22:51:13.42M 2015-10-04T21:49:14.009Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2681 22:51:13.62M 2015-10-04T21:49:14.209Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2693 22:51:13.82M 2015-10-04T21:49:14.414Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.336 34.424 1503.2695 22:51:14.04M 2015-10-04T21:49:14.614Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.337 34.425 1503.2687 22:51:14.24M 2015-10-04T21:49:14.814Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.338 34.427 1503.2695 22:51:14.44M 2015-10-04T21:49:15.024Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.339 34.428 1503.2693 22:51:14.63M 2015-10-04T21:49:15.224Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.339 34.428 1503.2683 22:51:14.83M 2015-10-04T21:49:15.429Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.339 34.429 1503.2675 22:51:15.05M 2015-10-04T21:49:15.629Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.340 34.429 1503.2682 22:51:15.25M 2015-10-04T21:49:15.834Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2679 22:51:15.45M 2015-10-04T21:49:16.039Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.430 1503.2689 22:51:15.65M 2015-10-04T21:49:16.239Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.341 34.431 1503.2690 22:51:15.85M 2015-10-04T21:49:16.439Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.432 1503.2704 22:51:16.07M 2015-10-04T21:49:16.649Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.344 34.434 1503.2714 22:51:16.26M 2015-10-04T21:49:16.849Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.434 1503.2728 22:51:16.47M 2015-10-04T21:49:17.054Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2737 22:51:16.67M 2015-10-04T21:49:17.254Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2726 22:51:16.87M 2015-10-04T21:49:17.459Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2725 22:51:17.08M 2015-10-04T21:49:17.664Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.345 34.434 1503.2717 22:51:17.28M 2015-10-04T21:49:17.884Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2717 22:51:17.48M 2015-10-04T21:49:18.069Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.344 34.434 1503.2714 22:51:17.70M 2015-10-04T21:49:18.269Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.345 34.434 1503.2726 22:51:17.88M 2015-10-04T21:49:18.474Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.345 34.434 1503.2725 22:51:18.10M 2015-10-04T21:49:18.679Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.344 34.434 1503.2721 22:51:18.29M 2015-10-04T21:49:18.885Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.346 34.435 1503.2748 22:51:18.50M 2015-10-04T21:49:19.084Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.345 34.434 1503.2725 22:51:18.70M 2015-10-04T21:49:19.379Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.434 1503.2723 22:51:18.89M 2015-10-04T21:49:19.519Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.433 1503.2721 22:51:19.20M 2015-10-04T21:49:19.719Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2722 22:51:19.34M 2015-10-04T21:49:19.924Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.342 34.431 1503.2715 22:51:19.54M 2015-10-04T21:49:20.124Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.341 34.430 1503.2703 22:51:19.74M 2015-10-04T21:49:20.329Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.429 1503.2698 22:51:19.93M 2015-10-04T21:49:20.534Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.429 1503.2690 22:51:20.15M 2015-10-04T21:49:20.734Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.340 34.429 1503.2695 22:51:20.35M 2015-10-04T21:49:20.934Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.340 34.429 1503.2701 22:51:20.55M 2015-10-04T21:49:21.139Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.340 34.428 1503.2709 22:51:20.75M 2015-10-04T21:49:21.344Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.340 34.428 1503.2712 22:51:20.95M 2015-10-04T21:49:21.544Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.340 34.428 1503.2725 22:51:21.17M 2015-10-04T21:49:21.749Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.340 34.428 1503.2723 22:51:21.37M 2015-10-04T21:49:21.949Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.339 34.427 1503.2717 22:51:21.56M 2015-10-04T21:49:22.154Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.339 34.426 1503.2720 22:51:21.76M 2015-10-04T21:49:22.374Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.338 34.425 1503.2705 22:51:21.96M 2015-10-04T21:49:22.559Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.425 1503.2688 22:51:22.20M 2015-10-04T21:49:22.764Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.336 34.424 1503.2676 22:51:22.38M 2015-10-04T21:49:22.967Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.335 34.424 1503.2665 22:51:22.58M 2015-10-04T21:49:23.169Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.423 1503.2664 22:51:22.78M 2015-10-04T21:49:23.374Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2654 22:51:23.00M 2015-10-04T21:49:23.579Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2649 22:51:23.20M 2015-10-04T21:49:23.779Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.338 34.426 1503.2690 22:51:23.40M 2015-10-04T21:49:23.984Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.339 34.427 1503.2719 22:51:23.60M 2015-10-04T21:49:24.201Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.340 34.428 1503.2720 22:51:23.80M 2015-10-04T21:49:24.389Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.341 34.429 1503.2723 22:51:24.01M 2015-10-04T21:49:24.594Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.341 34.429 1503.2723 22:51:24.21M 2015-10-04T21:49:24.794Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.342 34.430 1503.2720 22:51:24.41M 2015-10-04T21:49:24.999Z|I-OCEAN7-304-XXXX| 27.44 14.007 41.343 34.431 1503.2726 22:51:24.61M 2015-10-04T21:49:25.199Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.342 34.431 1503.2728 22:51:24.81M 2015-10-04T21:49:25.404Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.343 34.431 1503.2731 22:51:25.03M 2015-10-04T21:49:25.605Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.342 34.430 1503.2738 22:51:25.23M 2015-10-04T21:49:25.809Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.343 34.431 1503.2744 22:51:25.42M 2015-10-04T21:49:26.009Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.343 34.431 1503.2744 22:51:25.62M 2015-10-04T21:49:26.209Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.344 34.432 1503.2747 22:51:25.82M 2015-10-04T21:49:26.414Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.344 34.433 1503.2747 22:51:26.04M 2015-10-04T21:49:26.619Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.344 34.432 1503.2738 22:51:26.24M 2015-10-04T21:49:26.844Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.344 34.432 1503.2733 22:51:26.44M 2015-10-04T21:49:27.029Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.344 34.432 1503.2731 22:51:26.66M 2015-10-04T21:49:27.229Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.344 34.432 1503.2723 22:51:26.84M 2015-10-04T21:49:27.434Z|I-OCEAN7-304-XXXX| 27.43 14.006 41.344 34.433 1503.2721 22:51:27.06M 2015-10-04T21:49:27.639Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.344 34.432 1503.2726 22:51:27.26M 2015-10-04T21:49:27.839Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2728 22:51:27.46M 2015-10-04T21:49:28.041Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.433 1503.2728 22:51:27.65M 2015-10-04T21:49:28.249Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.433 1503.2721 22:51:27.85M 2015-10-04T21:49:28.449Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.433 1503.2708 22:51:28.08M 2015-10-04T21:49:28.649Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.433 1503.2705 22:51:28.27M 2015-10-04T21:49:28.854Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.343 34.432 1503.2701 22:51:28.47M 2015-10-04T21:49:29.059Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.343 34.432 1503.2708 22:51:28.67M 2015-10-04T21:49:29.259Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.343 34.432 1503.2723 22:51:28.87M 2015-10-04T21:49:29.464Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.343 34.432 1503.2733 22:51:29.09M 2015-10-04T21:49:29.669Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2738 22:51:29.29M 2015-10-04T21:49:29.869Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.344 34.432 1503.2739 22:51:29.49M 2015-10-04T21:49:30.069Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2740 22:51:29.68M 2015-10-04T21:49:30.274Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2729 22:51:29.88M 2015-10-04T21:49:30.479Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2723 22:51:30.10M 2015-10-04T21:49:30.679Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.343 34.432 1503.2733 22:51:30.30M 2015-10-04T21:49:30.886Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.343 34.432 1503.2736 22:51:30.50M 2015-10-04T21:49:31.089Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.343 34.432 1503.2733 22:51:30.70M 2015-10-04T21:49:31.304Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.343 34.432 1503.2734 22:51:30.90M 2015-10-04T21:49:31.495Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.344 34.432 1503.2738 22:51:31.13M 2015-10-04T21:49:31.694Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.344 34.432 1503.2740 22:51:31.32M 2015-10-04T21:49:31.899Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.344 34.433 1503.2739 22:51:31.52M 2015-10-04T21:49:32.105Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.344 34.432 1503.2737 22:51:31.72M 2015-10-04T21:49:32.399Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.344 34.432 1503.2737 22:51:31.91M 2015-10-04T21:49:32.539Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2733 22:51:32.22M 2015-10-04T21:49:32.740Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2715 22:51:32.36M 2015-10-04T21:49:32.945Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.342 34.432 1503.2703 22:51:32.56M 2015-10-04T21:49:33.150Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.432 1503.2697 22:51:32.76M 2015-10-04T21:49:33.350Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2709 22:51:32.96M 2015-10-04T21:49:33.555Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.432 1503.2716 22:51:33.17M 2015-10-04T21:49:33.755Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.343 34.432 1503.2714 22:51:33.37M 2015-10-04T21:49:33.955Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2711 22:51:33.57M 2015-10-04T21:49:34.160Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2717 22:51:33.77M 2015-10-04T21:49:34.365Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.342 34.432 1503.2709 22:51:33.97M 2015-10-04T21:49:34.570Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.342 34.431 1503.2701 22:51:34.19M 2015-10-04T21:49:34.770Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.431 1503.2701 22:51:34.39M 2015-10-04T21:49:34.970Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2695 22:51:34.59M 2015-10-04T21:49:35.175Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2697 22:51:34.78M 2015-10-04T21:49:35.380Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2695 22:51:35.00M 2015-10-04T21:49:35.580Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.342 34.432 1503.2684 22:51:35.21M 2015-10-04T21:49:35.800Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.343 34.433 1503.2692 22:51:35.40M 2015-10-04T21:49:35.990Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.433 1503.2705 22:51:35.62M 2015-10-04T21:49:36.190Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.433 1503.2704 22:51:35.80M 2015-10-04T21:49:36.395Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.432 1503.2701 22:51:36.02M 2015-10-04T21:49:36.595Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.342 34.431 1503.2698 22:51:36.22M 2015-10-04T21:49:36.801Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2694 22:51:36.42M 2015-10-04T21:49:37.005Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2688 22:51:36.62M 2015-10-04T21:49:37.205Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2677 22:51:36.82M 2015-10-04T21:49:37.405Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2673 22:51:37.04M 2015-10-04T21:49:37.615Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2673 22:51:37.23M 2015-10-04T21:49:37.815Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2673 22:51:37.43M 2015-10-04T21:49:38.020Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.430 1503.2677 22:51:37.63M 2015-10-04T21:49:38.220Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.340 34.430 1503.2664 22:51:37.83M 2015-10-04T21:49:38.425Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.430 1503.2649 22:51:38.05M 2015-10-04T21:49:38.625Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.338 34.429 1503.2639 22:51:38.25M 2015-10-04T21:49:38.830Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.430 1503.2653 22:51:38.45M 2015-10-04T21:49:39.035Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.429 1503.2643 22:51:38.65M 2015-10-04T21:49:39.235Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.429 1503.2643 22:51:38.84M 2015-10-04T21:49:39.440Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.338 34.429 1503.2639 22:51:39.06M 2015-10-04T21:49:39.645Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.431 1503.2660 22:51:39.26M 2015-10-04T21:49:39.845Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.431 1503.2666 22:51:39.46M 2015-10-04T21:49:40.050Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.341 34.431 1503.2661 22:51:39.66M 2015-10-04T21:49:40.270Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.340 34.430 1503.2655 22:51:39.86M 2015-10-04T21:49:40.455Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.339 34.429 1503.2643 22:51:40.10M 2015-10-04T21:49:40.660Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.430 1503.2640 22:51:40.28M 2015-10-04T21:49:40.860Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.339 34.430 1503.2622 22:51:40.48M 2015-10-04T21:49:41.060Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.339 34.430 1503.2618 22:51:40.68M 2015-10-04T21:49:41.270Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.338 34.430 1503.2611 22:51:40.87M 2015-10-04T21:49:41.470Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.338 34.429 1503.2618 22:51:41.10M 2015-10-04T21:49:41.670Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.338 34.429 1503.2620 22:51:41.29M 2015-10-04T21:49:41.875Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2617 22:51:41.49M 2015-10-04T21:49:42.080Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2616 22:51:41.69M 2015-10-04T21:49:42.285Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2621 22:51:41.89M 2015-10-04T21:49:42.485Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.336 34.427 1503.2609 22:51:42.11M 2015-10-04T21:49:42.690Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.335 34.426 1503.2596 22:51:42.31M 2015-10-04T21:49:42.890Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.334 34.425 1503.2583 22:51:42.51M 2015-10-04T21:49:43.095Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.334 34.425 1503.2581 22:51:42.71M 2015-10-04T21:49:43.295Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.330 34.421 1503.2534 22:51:42.91M 2015-10-04T21:49:43.500Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.329 34.420 1503.2529 22:51:43.12M 2015-10-04T21:49:43.705Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.419 1503.2535 22:51:43.32M 2015-10-04T21:49:43.905Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.327 34.418 1503.2534 22:51:43.52M 2015-10-04T21:49:44.110Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.328 34.418 1503.2549 22:51:43.72M 2015-10-04T21:49:44.315Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.328 34.418 1503.2560 22:51:43.92M 2015-10-04T21:49:44.515Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.328 34.418 1503.2563 22:51:44.14M 2015-10-04T21:49:44.735Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.327 34.417 1503.2552 22:51:44.34M 2015-10-04T21:49:44.920Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.327 34.417 1503.2552 22:51:44.55M 2015-10-04T21:49:45.125Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.327 34.417 1503.2551 22:51:44.73M 2015-10-04T21:49:45.325Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.327 34.417 1503.2552 22:51:44.94M 2015-10-04T21:49:45.530Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.328 34.418 1503.2548 22:51:45.15M 2015-10-04T21:49:45.735Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.418 1503.2545 22:51:45.35M 2015-10-04T21:49:45.935Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.418 1503.2545 22:51:45.55M 2015-10-04T21:49:46.140Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.327 34.417 1503.2551 22:51:45.75M 2015-10-04T21:49:46.340Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.328 34.418 1503.2561 22:51:45.95M 2015-10-04T21:49:46.545Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.328 34.418 1503.2567 22:51:46.17M 2015-10-04T21:49:46.745Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2571 22:51:46.37M 2015-10-04T21:49:46.950Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.420 1503.2576 22:51:46.57M 2015-10-04T21:49:47.155Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.330 34.420 1503.2577 22:51:46.77M 2015-10-04T21:49:47.355Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2576 22:51:46.97M 2015-10-04T21:49:47.561Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2576 22:51:47.18M 2015-10-04T21:49:47.765Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.421 1503.2571 22:51:47.38M 2015-10-04T21:49:47.965Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.421 1503.2573 22:51:47.58M 2015-10-04T21:49:48.170Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.422 1503.2584 22:51:47.78M 2015-10-04T21:49:48.375Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2587 22:51:48.00M 2015-10-04T21:49:48.575Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2593 22:51:48.20M 2015-10-04T21:49:48.780Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.423 1503.2598 22:51:48.40M 2015-10-04T21:49:48.980Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.423 1503.2601 22:51:48.60M 2015-10-04T21:49:49.200Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2599 22:51:48.80M 2015-10-04T21:49:49.390Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.333 34.424 1503.2594 22:51:49.03M 2015-10-04T21:49:49.590Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.424 1503.2595 22:51:49.21M 2015-10-04T21:49:49.795Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.424 1503.2600 22:51:49.41M 2015-10-04T21:49:49.995Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.334 34.425 1503.2593 22:51:49.61M 2015-10-04T21:49:50.200Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.425 1503.2590 22:51:49.81M 2015-10-04T21:49:50.400Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2528 22:51:50.03M 2015-10-04T21:49:50.605Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.328 34.420 1503.2521 22:51:50.23M 2015-10-04T21:49:50.810Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.331 34.422 1503.2549 22:51:50.43M 2015-10-04T21:49:51.010Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.332 34.423 1503.2556 22:51:50.63M 2015-10-04T21:49:51.215Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.333 34.425 1503.2566 22:51:50.82M 2015-10-04T21:49:51.420Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.334 34.426 1503.2577 22:51:51.04M 2015-10-04T21:49:51.620Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.333 34.425 1503.2572 22:51:51.24M 2015-10-04T21:49:51.825Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.333 34.424 1503.2566 22:51:51.44M 2015-10-04T21:49:52.030Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.331 34.423 1503.2552 22:51:51.64M 2015-10-04T21:49:52.230Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.329 34.421 1503.2529 22:51:51.84M 2015-10-04T21:49:52.435Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.338 34.429 1503.2617 22:51:52.06M 2015-10-04T21:49:52.640Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.339 34.430 1503.2629 22:51:52.26M 2015-10-04T21:49:52.840Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2634 22:51:52.46M 2015-10-04T21:49:53.046Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2637 22:51:52.66M 2015-10-04T21:49:53.246Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.338 34.429 1503.2632 22:51:52.86M 2015-10-04T21:49:53.451Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.338 34.429 1503.2635 22:51:53.07M 2015-10-04T21:49:53.671Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.425 1503.2584 22:51:53.27M 2015-10-04T21:49:53.855Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.427 1503.2617 22:51:53.49M 2015-10-04T21:49:54.060Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2628 22:51:53.67M 2015-10-04T21:49:54.260Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2621 22:51:53.87M 2015-10-04T21:49:54.465Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2614 22:51:54.09M 2015-10-04T21:49:54.665Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2614 22:51:54.29M 2015-10-04T21:49:54.870Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2610 22:51:54.49M 2015-10-04T21:49:55.075Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.427 1503.2606 22:51:54.69M 2015-10-04T21:49:55.275Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.427 1503.2605 22:51:54.89M 2015-10-04T21:49:55.480Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.427 1503.2606 22:51:55.10M 2015-10-04T21:49:55.686Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.427 1503.2611 22:51:55.30M 2015-10-04T21:49:55.886Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.427 1503.2629 22:51:55.50M 2015-10-04T21:49:56.112Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.338 34.428 1503.2649 22:51:55.70M 2015-10-04T21:49:56.291Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2662 22:51:55.90M 2015-10-04T21:49:56.496Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.431 1503.2675 22:51:56.12M 2015-10-04T21:49:56.701Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2687 22:51:56.32M 2015-10-04T21:49:56.901Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2692 22:51:56.52M 2015-10-04T21:49:57.106Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2697 22:51:56.72M 2015-10-04T21:49:57.311Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2695 22:51:56.91M 2015-10-04T21:49:57.511Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.341 34.431 1503.2687 22:51:57.14M 2015-10-04T21:49:57.716Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.341 34.430 1503.2684 22:51:57.33M 2015-10-04T21:49:57.916Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.429 1503.2678 22:51:57.53M 2015-10-04T21:49:58.136Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.339 34.428 1503.2676 22:51:57.73M 2015-10-04T21:49:58.321Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.422 1503.2605 22:51:57.95M 2015-10-04T21:49:58.521Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.322 34.412 1503.2488 22:51:58.15M 2015-10-04T21:49:58.726Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.321 34.412 1503.2483 22:51:58.35M 2015-10-04T21:49:58.931Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.325 34.416 1503.2526 22:51:58.55M 2015-10-04T21:49:59.136Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.417 1503.2528 22:51:58.75M 2015-10-04T21:49:59.336Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2655 22:51:58.94M 2015-10-04T21:49:59.541Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2661 22:51:59.16M 2015-10-04T21:49:59.741Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2665 22:51:59.36M 2015-10-04T21:49:59.941Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.427 1503.2661 22:51:59.56M