2015-10-04T21:47:00.008Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.325 34.415 1503.2533 22:48:59.62M 2015-10-04T21:47:00.213Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.325 34.415 1503.2539 22:48:59.81M 2015-10-04T21:47:00.413Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.326 34.415 1503.2543 22:49:00.03M 2015-10-04T21:47:00.613Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.326 34.416 1503.2550 22:49:00.23M 2015-10-04T21:47:00.818Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.326 34.416 1503.2549 22:49:00.43M 2015-10-04T21:47:01.023Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.326 34.416 1503.2544 22:49:00.63M 2015-10-04T21:47:01.228Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.326 34.416 1503.2548 22:49:00.83M 2015-10-04T21:47:01.433Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.326 34.416 1503.2546 22:49:01.05M 2015-10-04T21:47:01.633Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.327 34.417 1503.2544 22:49:01.25M 2015-10-04T21:47:01.838Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.327 34.416 1503.2548 22:49:01.45M 2015-10-04T21:47:02.038Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.327 34.416 1503.2555 22:49:01.65M 2015-10-04T21:47:02.243Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.327 34.416 1503.2559 22:49:01.84M 2015-10-04T21:47:02.445Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.327 34.416 1503.2573 22:49:02.07M 2015-10-04T21:47:02.648Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.327 34.416 1503.2570 22:49:02.26M 2015-10-04T21:47:02.853Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.327 34.416 1503.2563 22:49:02.46M 2015-10-04T21:47:03.053Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.326 34.415 1503.2562 22:49:02.66M 2015-10-04T21:47:03.281Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.326 34.415 1503.2560 22:49:02.86M 2015-10-04T21:47:03.463Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.325 34.415 1503.2559 22:49:03.08M 2015-10-04T21:47:03.663Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.325 34.414 1503.2550 22:49:03.28M 2015-10-04T21:47:03.878Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.324 34.413 1503.2549 22:49:03.47M 2015-10-04T21:47:04.068Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.324 34.413 1503.2552 22:49:03.69M 2015-10-04T21:47:04.273Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.324 34.413 1503.2557 22:49:03.88M 2015-10-04T21:47:04.473Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.324 34.413 1503.2546 22:49:04.10M 2015-10-04T21:47:04.678Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.324 34.412 1503.2539 22:49:04.29M 2015-10-04T21:47:04.883Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.328 34.417 1503.2578 22:49:04.49M 2015-10-04T21:47:05.086Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.329 34.418 1503.2583 22:49:04.69M 2015-10-04T21:47:05.288Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.330 34.419 1503.2593 22:49:04.89M 2015-10-04T21:47:05.493Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.331 34.420 1503.2607 22:49:05.11M 2015-10-04T21:47:05.693Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.332 34.421 1503.2622 22:49:05.31M 2015-10-04T21:47:05.898Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.333 34.422 1503.2623 22:49:05.51M 2015-10-04T21:47:06.103Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.334 34.423 1503.2628 22:49:05.71M 2015-10-04T21:47:06.303Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.424 1503.2635 22:49:05.91M 2015-10-04T21:47:06.508Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.335 34.424 1503.2628 22:49:06.12M 2015-10-04T21:47:06.708Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.424 1503.2643 22:49:06.32M 2015-10-04T21:47:06.913Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.336 34.425 1503.2653 22:49:06.52M 2015-10-04T21:47:07.121Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.336 34.425 1503.2660 22:49:06.72M 2015-10-04T21:47:07.318Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.336 34.425 1503.2661 22:49:06.92M 2015-10-04T21:47:07.523Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.424 1503.2664 22:49:07.14M 2015-10-04T21:47:07.724Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.424 1503.2662 22:49:07.34M 2015-10-04T21:47:07.928Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.335 34.423 1503.2665 22:49:07.54M 2015-10-04T21:47:08.128Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.335 34.423 1503.2670 22:49:07.73M 2015-10-04T21:47:08.348Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.336 34.424 1503.2676 22:49:07.93M 2015-10-04T21:47:08.538Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.330 34.418 1503.2615 22:49:08.17M 2015-10-04T21:47:08.738Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.330 34.418 1503.2621 22:49:08.35M 2015-10-04T21:47:08.938Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.329 34.417 1503.2614 22:49:08.55M 2015-10-04T21:47:09.148Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.329 34.417 1503.2609 22:49:08.75M 2015-10-04T21:47:09.348Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.328 34.416 1503.2596 22:49:08.95M 2015-10-04T21:47:09.553Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.327 34.416 1503.2581 22:49:09.17M 2015-10-04T21:47:09.753Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.326 34.415 1503.2562 22:49:09.37M 2015-10-04T21:47:09.958Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.414 1503.2543 22:49:09.57M 2015-10-04T21:47:10.158Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.325 34.414 1503.2546 22:49:09.77M 2015-10-04T21:47:10.365Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.324 34.414 1503.2539 22:49:09.96M 2015-10-04T21:47:10.601Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.324 34.414 1503.2539 22:49:10.18M 2015-10-04T21:47:10.773Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.332 34.421 1503.2620 22:49:10.38M 2015-10-04T21:47:10.968Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.331 34.420 1503.2601 22:49:10.58M 2015-10-04T21:47:11.173Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.330 34.419 1503.2590 22:49:10.78M 2015-10-04T21:47:11.378Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.329 34.419 1503.2585 22:49:11.00M 2015-10-04T21:47:11.583Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.329 34.419 1503.2585 22:49:11.20M 2015-10-04T21:47:11.783Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.420 1503.2587 22:49:11.40M 2015-10-04T21:47:11.988Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2592 22:49:11.60M 2015-10-04T21:47:12.189Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.333 34.423 1503.2626 22:49:11.79M 2015-10-04T21:47:12.394Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.335 34.424 1503.2642 22:49:12.01M 2015-10-04T21:47:12.599Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.333 34.422 1503.2634 22:49:12.21M 2015-10-04T21:47:12.819Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.333 34.422 1503.2645 22:49:12.41M 2015-10-04T21:47:13.005Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.333 34.422 1503.2645 22:49:12.63M 2015-10-04T21:47:13.241Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.333 34.422 1503.2643 22:49:12.81M 2015-10-04T21:47:13.408Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.333 34.421 1503.2631 22:49:13.03M 2015-10-04T21:47:13.613Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.332 34.421 1503.2627 22:49:13.22M 2015-10-04T21:47:13.813Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.331 34.420 1503.2612 22:49:13.43M 2015-10-04T21:47:14.018Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.330 34.419 1503.2610 22:49:13.62M 2015-10-04T21:47:14.224Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.330 34.419 1503.2610 22:49:13.82M 2015-10-04T21:47:14.429Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.330 34.419 1503.2616 22:49:14.04M 2015-10-04T21:47:14.629Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.419 1503.2615 22:49:14.24M 2015-10-04T21:47:14.829Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.419 1503.2615 22:49:14.44M 2015-10-04T21:47:15.034Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.418 1503.2618 22:49:14.64M 2015-10-04T21:47:15.234Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.418 1503.2618 22:49:14.84M 2015-10-04T21:47:15.439Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.417 1503.2621 22:49:15.06M 2015-10-04T21:47:15.645Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2611 22:49:15.26M 2015-10-04T21:47:15.844Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2604 22:49:15.46M 2015-10-04T21:47:16.049Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2600 22:49:15.65M 2015-10-04T21:47:16.249Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.328 34.416 1503.2588 22:49:15.85M 2015-10-04T21:47:16.454Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.328 34.417 1503.2598 22:49:16.07M 2015-10-04T21:47:16.659Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.417 1503.2600 22:49:16.27M 2015-10-04T21:47:16.859Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.418 1503.2610 22:49:16.47M 2015-10-04T21:47:17.069Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.418 1503.2615 22:49:16.67M 2015-10-04T21:47:17.284Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2577 22:49:16.87M 2015-10-04T21:47:17.469Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.329 34.419 1503.2568 22:49:17.11M 2015-10-04T21:47:17.674Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.329 34.419 1503.2573 22:49:17.29M 2015-10-04T21:47:17.879Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.330 34.419 1503.2572 22:49:17.49M 2015-10-04T21:47:18.081Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2584 22:49:17.69M 2015-10-04T21:47:18.285Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.331 34.421 1503.2593 22:49:17.88M 2015-10-04T21:47:18.484Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2606 22:49:18.10M 2015-10-04T21:47:18.689Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.333 34.423 1503.2615 22:49:18.30M 2015-10-04T21:47:18.894Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.424 1503.2625 22:49:18.50M 2015-10-04T21:47:19.094Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.335 34.424 1503.2648 22:49:18.70M 2015-10-04T21:47:19.294Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2654 22:49:18.90M 2015-10-04T21:47:19.499Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2659 22:49:19.12M 2015-10-04T21:47:19.704Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2660 22:49:19.32M 2015-10-04T21:47:19.904Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2664 22:49:19.52M 2015-10-04T21:47:20.109Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2659 22:49:19.71M 2015-10-04T21:47:20.309Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.335 34.424 1503.2659 22:49:19.92M 2015-10-04T21:47:20.514Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.424 1503.2655 22:49:20.13M 2015-10-04T21:47:20.719Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2648 22:49:20.33M 2015-10-04T21:47:20.921Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2644 22:49:20.53M 2015-10-04T21:47:21.119Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.422 1503.2637 22:49:20.73M 2015-10-04T21:47:21.329Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2620 22:49:20.93M 2015-10-04T21:47:21.529Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2592 22:49:21.15M 2015-10-04T21:47:21.749Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.330 34.420 1503.2565 22:49:21.35M 2015-10-04T21:47:21.939Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.329 34.419 1503.2550 22:49:21.56M 2015-10-04T21:47:22.139Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.327 34.418 1503.2526 22:49:21.75M 2015-10-04T21:47:22.339Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.327 34.418 1503.2515 22:49:21.94M 2015-10-04T21:47:22.544Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.326 34.417 1503.2501 22:49:22.16M 2015-10-04T21:47:22.749Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.324 34.415 1503.2490 22:49:22.36M 2015-10-04T21:47:22.949Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.323 34.414 1503.2476 22:49:22.56M 2015-10-04T21:47:23.154Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.320 34.411 1503.2451 22:49:22.76M 2015-10-04T21:47:23.354Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.326 34.417 1503.2526 22:49:22.96M 2015-10-04T21:47:23.559Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.327 34.418 1503.2534 22:49:23.17M 2015-10-04T21:47:23.764Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.328 34.419 1503.2544 22:49:23.38M 2015-10-04T21:47:23.969Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.420 1503.2565 22:49:23.58M 2015-10-04T21:47:24.169Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2579 22:49:23.78M 2015-10-04T21:47:24.374Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.331 34.420 1503.2598 22:49:23.97M 2015-10-04T21:47:24.574Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.331 34.421 1503.2614 22:49:24.19M 2015-10-04T21:47:24.779Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.421 1503.2631 22:49:24.39M 2015-10-04T21:47:24.979Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.332 34.420 1503.2642 22:49:24.59M 2015-10-04T21:47:25.184Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.332 34.420 1503.2651 22:49:24.79M 2015-10-04T21:47:25.389Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.332 34.420 1503.2653 22:49:25.01M 2015-10-04T21:47:25.589Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.332 34.420 1503.2657 22:49:25.21M 2015-10-04T21:47:25.794Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.419 1503.2655 22:49:25.41M 2015-10-04T21:47:25.999Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.332 34.420 1503.2646 22:49:25.60M 2015-10-04T21:47:26.214Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.420 1503.2650 22:49:25.81M 2015-10-04T21:47:26.404Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.421 1503.2650 22:49:26.04M 2015-10-04T21:47:26.604Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.333 34.421 1503.2650 22:49:26.22M 2015-10-04T21:47:26.809Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.421 1503.2637 22:49:26.42M 2015-10-04T21:47:27.014Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.331 34.420 1503.2629 22:49:26.62M 2015-10-04T21:47:27.214Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.334 34.422 1503.2651 22:49:26.82M 2015-10-04T21:47:27.419Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.334 34.423 1503.2655 22:49:27.04M 2015-10-04T21:47:27.624Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.334 34.423 1503.2643 22:49:27.24M 2015-10-04T21:47:27.824Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.333 34.422 1503.2634 22:49:27.44M 2015-10-04T21:47:28.024Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.333 34.422 1503.2612 22:49:27.64M 2015-10-04T21:47:28.241Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2610 22:49:27.83M 2015-10-04T21:47:28.434Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2611 22:49:28.05M 2015-10-04T21:47:28.634Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.422 1503.2616 22:49:28.25M 2015-10-04T21:47:28.839Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2616 22:49:28.45M 2015-10-04T21:47:29.044Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.332 34.421 1503.2614 22:49:28.65M 2015-10-04T21:47:29.244Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.331 34.420 1503.2610 22:49:28.85M 2015-10-04T21:47:29.449Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.330 34.419 1503.2610 22:49:29.07M 2015-10-04T21:47:29.649Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2600 22:49:29.27M 2015-10-04T21:47:29.854Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.418 1503.2601 22:49:29.46M 2015-10-04T21:47:30.059Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.329 34.418 1503.2590 22:49:29.67M 2015-10-04T21:47:30.259Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.327 34.417 1503.2572 22:49:29.86M 2015-10-04T21:47:30.464Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.326 34.415 1503.2549 22:49:30.08M 2015-10-04T21:47:30.684Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.325 34.415 1503.2544 22:49:30.28M 2015-10-04T21:47:30.869Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.415 1503.2538 22:49:30.50M 2015-10-04T21:47:31.074Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.415 1503.2533 22:49:30.68M 2015-10-04T21:47:31.274Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.414 1503.2535 22:49:30.88M 2015-10-04T21:47:31.479Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.324 34.414 1503.2532 22:49:31.09M 2015-10-04T21:47:31.679Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.324 34.414 1503.2538 22:49:31.30M 2015-10-04T21:47:31.884Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.325 34.414 1503.2548 22:49:31.49M 2015-10-04T21:47:32.089Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.326 34.415 1503.2567 22:49:31.69M 2015-10-04T21:47:32.289Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.327 34.416 1503.2573 22:49:31.89M 2015-10-04T21:47:32.494Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.326 34.415 1503.2570 22:49:32.11M 2015-10-04T21:47:32.694Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.326 34.414 1503.2582 22:49:32.31M 2015-10-04T21:47:32.899Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.326 34.414 1503.2582 22:49:32.51M 2015-10-04T21:47:33.104Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.326 34.414 1503.2583 22:49:32.71M 2015-10-04T21:47:33.304Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.326 34.413 1503.2584 22:49:32.91M 2015-10-04T21:47:33.509Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.325 34.413 1503.2589 22:49:33.13M 2015-10-04T21:47:33.715Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.324 34.412 1503.2579 22:49:33.32M 2015-10-04T21:47:33.916Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.323 34.411 1503.2556 22:49:33.53M 2015-10-04T21:47:34.115Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.322 34.410 1503.2550 22:49:33.72M 2015-10-04T21:47:34.319Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.322 34.410 1503.2543 22:49:33.92M 2015-10-04T21:47:34.525Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.322 34.410 1503.2538 22:49:34.14M 2015-10-04T21:47:34.761Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.321 34.410 1503.2524 22:49:34.34M 2015-10-04T21:47:34.929Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.321 34.410 1503.2517 22:49:34.54M 2015-10-04T21:47:35.149Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.321 34.410 1503.2500 22:49:34.74M 2015-10-04T21:47:35.334Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.320 34.410 1503.2496 22:49:34.95M 2015-10-04T21:47:35.539Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.320 34.410 1503.2482 22:49:35.16M 2015-10-04T21:47:35.744Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.319 34.410 1503.2463 22:49:35.36M 2015-10-04T21:47:35.944Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.319 34.410 1503.2462 22:49:35.56M 2015-10-04T21:47:36.150Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.319 34.410 1503.2452 22:49:35.76M 2015-10-04T21:47:36.355Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.319 34.410 1503.2446 22:49:35.95M 2015-10-04T21:47:36.555Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.319 34.410 1503.2454 22:49:36.17M 2015-10-04T21:47:36.755Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.320 34.411 1503.2450 22:49:36.37M 2015-10-04T21:47:36.960Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.320 34.411 1503.2446 22:49:36.57M 2015-10-04T21:47:37.165Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.320 34.411 1503.2448 22:49:36.77M 2015-10-04T21:47:37.370Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.320 34.411 1503.2454 22:49:36.97M 2015-10-04T21:47:37.570Z|I-OCEAN7-304-XXXX| 27.44 14.006 41.320 34.411 1503.2444 22:49:37.19M 2015-10-04T21:47:37.775Z|I-OCEAN7-304-XXXX| 27.44 14.006 41.320 34.411 1503.2444 22:49:37.39M 2015-10-04T21:47:38.001Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.320 34.411 1503.2457 22:49:37.59M 2015-10-04T21:47:38.175Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.320 34.411 1503.2458 22:49:37.78M 2015-10-04T21:47:38.380Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.319 34.408 1503.2522 22:49:38.00M 2015-10-04T21:47:38.585Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.319 34.407 1503.2526 22:49:38.20M 2015-10-04T21:47:38.790Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.319 34.407 1503.2533 22:49:38.40M 2015-10-04T21:47:38.990Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.319 34.407 1503.2531 22:49:38.60M 2015-10-04T21:47:39.195Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.319 34.407 1503.2539 22:49:38.80M 2015-10-04T21:47:39.395Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.319 34.406 1503.2540 22:49:39.02M 2015-10-04T21:47:39.615Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.318 34.405 1503.2538 22:49:39.22M 2015-10-04T21:47:39.805Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.317 34.404 1503.2531 22:49:39.43M 2015-10-04T21:47:40.041Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.317 34.405 1503.2523 22:49:39.62M 2015-10-04T21:47:40.210Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.317 34.405 1503.2520 22:49:39.81M 2015-10-04T21:47:40.410Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.317 34.406 1503.2507 22:49:40.03M 2015-10-04T21:47:40.615Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.317 34.406 1503.2494 22:49:40.23M 2015-10-04T21:47:40.820Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.317 34.406 1503.2484 22:49:40.43M 2015-10-04T21:47:41.020Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.317 34.406 1503.2478 22:49:40.63M 2015-10-04T21:47:41.225Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.316 34.405 1503.2474 22:49:40.83M 2015-10-04T21:47:41.430Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.316 34.407 1503.2424 22:49:41.05M 2015-10-04T21:47:41.630Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.317 34.408 1503.2429 22:49:41.25M 2015-10-04T21:47:41.835Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.317 34.408 1503.2434 22:49:41.44M 2015-10-04T21:47:42.040Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.317 34.408 1503.2434 22:49:41.65M 2015-10-04T21:47:42.240Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.317 34.408 1503.2446 22:49:41.85M 2015-10-04T21:47:42.481Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.318 34.408 1503.2455 22:49:42.06M 2015-10-04T21:47:42.645Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.319 34.409 1503.2460 22:49:42.26M 2015-10-04T21:47:42.850Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.320 34.410 1503.2465 22:49:42.46M 2015-10-04T21:47:43.050Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.420 1503.2584 22:49:42.66M 2015-10-04T21:47:43.255Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2604 22:49:42.86M 2015-10-04T21:47:43.455Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.333 34.422 1503.2623 22:49:43.08M 2015-10-04T21:47:43.660Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.334 34.423 1503.2643 22:49:43.28M 2015-10-04T21:47:43.865Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.335 34.424 1503.2655 22:49:43.47M 2015-10-04T21:47:44.121Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.336 34.425 1503.2670 22:49:43.68M 2015-10-04T21:47:44.270Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.337 34.425 1503.2677 22:49:43.89M 2015-10-04T21:47:44.470Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.426 1503.2676 22:49:44.09M 2015-10-04T21:47:44.675Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.425 1503.2673 22:49:44.29M 2015-10-04T21:47:44.875Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.425 1503.2673 22:49:44.49M 2015-10-04T21:47:45.080Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.425 1503.2667 22:49:44.69M 2015-10-04T21:47:45.285Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.425 1503.2671 22:49:44.89M 2015-10-04T21:47:45.485Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.338 34.426 1503.2673 22:49:45.11M 2015-10-04T21:47:45.690Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.338 34.427 1503.2673 22:49:45.31M 2015-10-04T21:47:45.895Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.338 34.427 1503.2671 22:49:45.51M 2015-10-04T21:47:46.095Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.339 34.428 1503.2672 22:49:45.70M 2015-10-04T21:47:46.300Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.340 34.429 1503.2693 22:49:45.90M 2015-10-04T21:47:46.500Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.341 34.429 1503.2704 22:49:46.12M 2015-10-04T21:47:46.705Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.341 34.430 1503.2703 22:49:46.32M 2015-10-04T21:47:46.910Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.342 34.431 1503.2701 22:49:46.52M 2015-10-04T21:47:47.115Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.342 34.432 1503.2694 22:49:46.72M 2015-10-04T21:47:47.315Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2701 22:49:46.92M 2015-10-04T21:47:47.520Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.343 34.432 1503.2698 22:49:47.14M 2015-10-04T21:47:47.720Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.433 1503.2712 22:49:47.34M 2015-10-04T21:47:47.928Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.343 34.433 1503.2704 22:49:47.53M 2015-10-04T21:47:48.125Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.433 1503.2710 22:49:47.73M 2015-10-04T21:47:48.330Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.433 1503.2706 22:49:47.93M 2015-10-04T21:47:48.550Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.342 34.432 1503.2694 22:49:48.15M 2015-10-04T21:47:48.735Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.341 34.431 1503.2692 22:49:48.37M 2015-10-04T21:47:48.940Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.430 1503.2684 22:49:48.55M 2015-10-04T21:47:49.140Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.430 1503.2681 22:49:48.75M 2015-10-04T21:47:49.350Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.339 34.429 1503.2670 22:49:48.94M 2015-10-04T21:47:49.550Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.347 34.436 1503.2743 22:49:49.17M 2015-10-04T21:47:49.750Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.348 34.437 1503.2761 22:49:49.37M 2015-10-04T21:47:49.955Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.349 34.438 1503.2775 22:49:49.56M 2015-10-04T21:47:50.161Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.350 34.438 1503.2793 22:49:49.76M 2015-10-04T21:47:50.360Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.350 34.439 1503.2810 22:49:49.96M 2015-10-04T21:47:50.601Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.351 34.439 1503.2823 22:49:50.18M 2015-10-04T21:47:50.801Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.352 34.439 1503.2836 22:49:50.38M 2015-10-04T21:47:50.965Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.351 34.439 1503.2828 22:49:50.58M 2015-10-04T21:47:51.170Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.350 34.438 1503.2816 22:49:50.78M 2015-10-04T21:47:51.375Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.333 34.422 1503.2634 22:49:51.00M 2015-10-04T21:47:51.580Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.332 34.420 1503.2620 22:49:51.20M 2015-10-04T21:47:51.780Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.330 34.418 1503.2599 22:49:51.40M 2015-10-04T21:47:51.985Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.328 34.416 1503.2578 22:49:51.59M 2015-10-04T21:47:52.190Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.326 34.415 1503.2557 22:49:51.79M 2015-10-04T21:47:52.390Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.323 34.412 1503.2538 22:49:52.01M 2015-10-04T21:47:52.601Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.320 34.410 1503.2511 22:49:52.21M 2015-10-04T21:47:52.795Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.318 34.407 1503.2484 22:49:52.41M 2015-10-04T21:47:53.010Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.316 34.405 1503.2460 22:49:52.61M 2015-10-04T21:47:53.205Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.313 34.403 1503.2429 22:49:52.82M 2015-10-04T21:47:53.405Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.311 34.401 1503.2394 22:49:53.03M 2015-10-04T21:47:53.610Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.288 34.380 1503.2137 22:49:53.23M 2015-10-04T21:47:53.810Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.269 34.362 1503.1919 22:49:53.42M 2015-10-04T21:47:54.015Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.268 34.361 1503.1908 22:49:53.62M 2015-10-04T21:47:54.220Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.256 34.351 1503.1775 22:49:53.82M 2015-10-04T21:47:54.420Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.256 34.351 1503.1775 22:49:54.04M 2015-10-04T21:47:54.625Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.265 34.359 1503.1864 22:49:54.24M 2015-10-04T21:47:54.830Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.266 34.360 1503.1886 22:49:54.44M 2015-10-04T21:47:55.030Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.282 34.375 1503.2056 22:49:54.64M 2015-10-04T21:47:55.241Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.313 34.404 1503.2390 22:49:54.84M 2015-10-04T21:47:55.442Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.319 34.410 1503.2456 22:49:55.06M 2015-10-04T21:47:55.640Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.321 34.412 1503.2483 22:49:55.26M 2015-10-04T21:47:55.840Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.323 34.413 1503.2498 22:49:55.46M 2015-10-04T21:47:56.045Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.325 34.415 1503.2521 22:49:55.65M 2015-10-04T21:47:56.281Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.327 34.416 1503.2550 22:49:55.85M 2015-10-04T21:47:56.450Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.418 1503.2574 22:49:56.07M 2015-10-04T21:47:56.650Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.330 34.420 1503.2589 22:49:56.27M 2015-10-04T21:47:56.855Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.333 34.422 1503.2629 22:49:56.47M 2015-10-04T21:47:57.081Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2635 22:49:56.67M 2015-10-04T21:47:57.260Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.423 1503.2654 22:49:56.87M 2015-10-04T21:47:57.480Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2675 22:49:57.09M 2015-10-04T21:47:57.665Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.338 34.426 1503.2701 22:49:57.30M 2015-10-04T21:47:57.870Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.339 34.427 1503.2717 22:49:57.48M 2015-10-04T21:47:58.076Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.337 34.425 1503.2690 22:49:57.68M 2015-10-04T21:47:58.276Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.336 34.424 1503.2682 22:49:57.88M 2015-10-04T21:47:58.486Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.423 1503.2671 22:49:58.10M 2015-10-04T21:47:58.681Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.337 34.425 1503.2698 22:49:58.30M 2015-10-04T21:47:58.886Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.338 34.426 1503.2700 22:49:58.50M 2015-10-04T21:47:59.091Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.338 34.426 1503.2708 22:49:58.70M 2015-10-04T21:47:59.291Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.339 34.427 1503.2698 22:49:58.90M 2015-10-04T21:47:59.495Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.339 34.428 1503.2709 22:49:59.12M 2015-10-04T21:47:59.700Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.340 34.428 1503.2714 22:49:59.32M 2015-10-04T21:47:59.905Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.340 34.428 1503.2706 22:49:59.51M