2015-10-04T21:46:00.115Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.332 34.420 1503.2656 22:47:59.72M 2015-10-04T21:46:00.320Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.420 1503.2642 22:47:59.92M 2015-10-04T21:46:00.520Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.420 1503.2632 22:48:00.14M 2015-10-04T21:46:00.725Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2638 22:48:00.34M 2015-10-04T21:46:00.925Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.420 1503.2649 22:48:00.54M 2015-10-04T21:46:01.130Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.420 1503.2644 22:48:00.73M 2015-10-04T21:46:01.350Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2637 22:48:00.93M 2015-10-04T21:46:01.535Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2632 22:48:01.17M 2015-10-04T21:46:01.740Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.331 34.419 1503.2631 22:48:01.35M 2015-10-04T21:46:01.961Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.330 34.418 1503.2633 22:48:01.55M 2015-10-04T21:46:02.146Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.330 34.418 1503.2622 22:48:01.75M 2015-10-04T21:46:02.350Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.417 1503.2620 22:48:01.95M 2015-10-04T21:46:02.551Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2617 22:48:02.17M 2015-10-04T21:46:02.756Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.417 1503.2626 22:48:02.37M 2015-10-04T21:46:02.956Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.330 34.417 1503.2633 22:48:02.56M 2015-10-04T21:46:03.161Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.330 34.417 1503.2640 22:48:02.76M 2015-10-04T21:46:03.366Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.330 34.417 1503.2640 22:48:02.96M 2015-10-04T21:46:03.565Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.330 34.417 1503.2646 22:48:03.18M 2015-10-04T21:46:03.801Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.330 34.418 1503.2637 22:48:03.38M 2015-10-04T21:46:03.975Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.330 34.418 1503.2634 22:48:03.58M 2015-10-04T21:46:04.176Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.330 34.417 1503.2634 22:48:03.78M 2015-10-04T21:46:04.381Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.418 1503.2627 22:48:04.00M 2015-10-04T21:46:04.580Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.330 34.418 1503.2620 22:48:04.20M 2015-10-04T21:46:04.785Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2611 22:48:04.39M 2015-10-04T21:46:04.991Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.417 1503.2609 22:48:04.60M 2015-10-04T21:46:05.191Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.329 34.417 1503.2611 22:48:04.80M 2015-10-04T21:46:05.396Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.334 34.422 1503.2671 22:48:05.01M 2015-10-04T21:46:05.596Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.423 1503.2667 22:48:05.21M 2015-10-04T21:46:05.816Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.423 1503.2666 22:48:05.41M 2015-10-04T21:46:06.001Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.424 1503.2667 22:48:05.63M 2015-10-04T21:46:06.206Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.424 1503.2668 22:48:05.80M 2015-10-04T21:46:06.411Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.336 34.424 1503.2670 22:48:06.03M 2015-10-04T21:46:06.611Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.338 34.426 1503.2689 22:48:06.23M 2015-10-04T21:46:06.816Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.337 34.426 1503.2681 22:48:06.43M 2015-10-04T21:46:07.016Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2673 22:48:06.63M 2015-10-04T21:46:07.221Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.424 1503.2670 22:48:06.82M 2015-10-04T21:46:07.426Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.336 34.424 1503.2676 22:48:07.04M 2015-10-04T21:46:07.626Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.335 34.424 1503.2676 22:48:07.24M 2015-10-04T21:46:07.831Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.335 34.423 1503.2676 22:48:07.44M 2015-10-04T21:46:08.041Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.335 34.421 1503.2744 22:48:07.64M 2015-10-04T21:46:08.236Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.335 34.421 1503.2701 22:48:07.84M 2015-10-04T21:46:08.441Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.333 34.421 1503.2677 22:48:08.05M 2015-10-04T21:46:08.646Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.420 1503.2657 22:48:08.26M 2015-10-04T21:46:08.846Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2642 22:48:08.46M 2015-10-04T21:46:09.051Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.330 34.419 1503.2626 22:48:08.65M 2015-10-04T21:46:09.256Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.330 34.418 1503.2615 22:48:08.85M 2015-10-04T21:46:09.456Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.329 34.417 1503.2607 22:48:09.07M 2015-10-04T21:46:09.656Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.332 34.421 1503.2629 22:48:09.27M 2015-10-04T21:46:09.861Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.332 34.420 1503.2627 22:48:09.47M 2015-10-04T21:46:10.066Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.332 34.421 1503.2633 22:48:09.67M 2015-10-04T21:46:10.281Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.332 34.420 1503.2644 22:48:09.87M 2015-10-04T21:46:10.471Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.333 34.421 1503.2653 22:48:10.10M 2015-10-04T21:46:10.676Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.326 34.415 1503.2579 22:48:10.29M 2015-10-04T21:46:10.876Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.327 34.416 1503.2595 22:48:10.49M 2015-10-04T21:46:11.081Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.329 34.417 1503.2617 22:48:10.68M 2015-10-04T21:46:11.281Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.330 34.418 1503.2637 22:48:10.88M 2015-10-04T21:46:11.486Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.331 34.419 1503.2646 22:48:11.10M 2015-10-04T21:46:11.691Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.333 34.420 1503.2660 22:48:11.30M 2015-10-04T21:46:11.891Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.334 34.421 1503.2675 22:48:11.50M 2015-10-04T21:46:12.091Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2686 22:48:11.70M 2015-10-04T21:46:12.301Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.336 34.424 1503.2692 22:48:11.90M 2015-10-04T21:46:12.501Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.337 34.424 1503.2697 22:48:12.12M 2015-10-04T21:46:12.701Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.336 34.424 1503.2700 22:48:12.32M 2015-10-04T21:46:12.906Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.336 34.424 1503.2706 22:48:12.51M 2015-10-04T21:46:13.111Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2704 22:48:12.71M 2015-10-04T21:46:13.316Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2704 22:48:12.91M 2015-10-04T21:46:13.521Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.336 34.423 1503.2710 22:48:13.13M 2015-10-04T21:46:13.716Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.336 34.423 1503.2716 22:48:13.33M 2015-10-04T21:46:13.921Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.336 34.423 1503.2716 22:48:13.53M 2015-10-04T21:46:14.126Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.336 34.423 1503.2714 22:48:13.73M 2015-10-04T21:46:14.331Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.336 34.423 1503.2711 22:48:13.93M 2015-10-04T21:46:14.531Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.422 1503.2708 22:48:14.15M 2015-10-04T21:46:14.751Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2704 22:48:14.34M 2015-10-04T21:46:14.936Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.335 34.422 1503.2704 22:48:14.56M 2015-10-04T21:46:15.141Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.335 34.422 1503.2697 22:48:14.74M 2015-10-04T21:46:15.341Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.335 34.422 1503.2682 22:48:14.94M 2015-10-04T21:46:15.546Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2676 22:48:15.16M 2015-10-04T21:46:15.751Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.334 34.421 1503.2683 22:48:15.36M 2015-10-04T21:46:15.956Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.421 1503.2670 22:48:15.56M 2015-10-04T21:46:16.156Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.334 34.422 1503.2662 22:48:15.76M 2015-10-04T21:46:16.361Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.334 34.422 1503.2665 22:48:15.96M 2015-10-04T21:46:16.561Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.333 34.421 1503.2660 22:48:16.18M 2015-10-04T21:46:16.801Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.421 1503.2662 22:48:16.38M 2015-10-04T21:46:16.966Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.421 1503.2666 22:48:16.57M 2015-10-04T21:46:17.171Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.334 34.422 1503.2676 22:48:16.77M 2015-10-04T21:46:17.376Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.335 34.422 1503.2686 22:48:16.97M 2015-10-04T21:46:17.576Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.335 34.423 1503.2656 22:48:17.19M 2015-10-04T21:46:17.781Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.335 34.424 1503.2661 22:48:17.39M 2015-10-04T21:46:17.981Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.335 34.424 1503.2654 22:48:17.59M 2015-10-04T21:46:18.201Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.336 34.425 1503.2659 22:48:17.79M 2015-10-04T21:46:18.391Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.336 34.425 1503.2649 22:48:18.01M 2015-10-04T21:46:18.591Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.337 34.426 1503.2653 22:48:18.21M 2015-10-04T21:46:18.801Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.426 1503.2655 22:48:18.41M 2015-10-04T21:46:18.996Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.427 1503.2656 22:48:18.60M 2015-10-04T21:46:19.216Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2590 22:48:18.80M 2015-10-04T21:46:19.406Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2579 22:48:19.04M 2015-10-04T21:46:19.606Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.329 34.419 1503.2568 22:48:19.22M 2015-10-04T21:46:19.806Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.418 1503.2562 22:48:19.42M 2015-10-04T21:46:20.011Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.327 34.417 1503.2561 22:48:19.62M 2015-10-04T21:46:20.241Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.328 34.417 1503.2570 22:48:19.82M 2015-10-04T21:46:20.421Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.417 1503.2576 22:48:20.04M 2015-10-04T21:46:20.621Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.328 34.417 1503.2578 22:48:20.24M 2015-10-04T21:46:20.826Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.329 34.417 1503.2592 22:48:20.44M 2015-10-04T21:46:21.026Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.329 34.418 1503.2614 22:48:20.63M 2015-10-04T21:46:21.231Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.330 34.419 1503.2606 22:48:20.83M 2015-10-04T21:46:21.436Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.331 34.418 1503.2640 22:48:21.05M 2015-10-04T21:46:21.636Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.331 34.418 1503.2650 22:48:21.25M 2015-10-04T21:46:21.841Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.419 1503.2664 22:48:21.45M 2015-10-04T21:46:22.046Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.419 1503.2671 22:48:21.65M 2015-10-04T21:46:22.241Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.420 1503.2681 22:48:21.85M 2015-10-04T21:46:22.451Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.334 34.421 1503.2699 22:48:22.06M 2015-10-04T21:46:22.651Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.335 34.421 1503.2721 22:48:22.27M 2015-10-04T21:46:22.856Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.336 34.421 1503.2731 22:48:22.46M 2015-10-04T21:46:23.056Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.421 1503.2719 22:48:22.66M 2015-10-04T21:46:23.261Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.421 1503.2712 22:48:22.86M 2015-10-04T21:46:23.466Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2701 22:48:23.08M 2015-10-04T21:46:23.681Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.334 34.421 1503.2703 22:48:23.28M 2015-10-04T21:46:23.871Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.334 34.421 1503.2695 22:48:23.50M 2015-10-04T21:46:24.071Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.334 34.420 1503.2689 22:48:23.68M 2015-10-04T21:46:24.276Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.333 34.420 1503.2686 22:48:23.88M 2015-10-04T21:46:24.481Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.333 34.421 1503.2684 22:48:24.10M 2015-10-04T21:46:24.682Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.334 34.421 1503.2684 22:48:24.30M 2015-10-04T21:46:24.887Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.416 1503.2621 22:48:24.49M 2015-10-04T21:46:25.087Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.415 1503.2617 22:48:24.69M 2015-10-04T21:46:25.291Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.415 1503.2615 22:48:24.89M 2015-10-04T21:46:25.496Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.416 1503.2615 22:48:25.11M 2015-10-04T21:46:25.696Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.335 34.423 1503.2692 22:48:25.31M 2015-10-04T21:46:25.901Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.336 34.424 1503.2689 22:48:25.51M 2015-10-04T21:46:26.101Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.337 34.425 1503.2706 22:48:25.71M 2015-10-04T21:46:26.306Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.339 34.426 1503.2715 22:48:25.91M 2015-10-04T21:46:26.511Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.340 34.427 1503.2725 22:48:26.13M 2015-10-04T21:46:26.717Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.340 34.428 1503.2731 22:48:26.32M 2015-10-04T21:46:26.917Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.334 34.423 1503.2651 22:48:26.52M 2015-10-04T21:46:27.116Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.334 34.422 1503.2642 22:48:26.72M 2015-10-04T21:46:27.322Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.323 34.413 1503.2528 22:48:26.92M 2015-10-04T21:46:27.524Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.322 34.412 1503.2524 22:48:27.14M 2015-10-04T21:46:27.727Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.324 34.414 1503.2540 22:48:27.34M 2015-10-04T21:46:27.932Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.415 1503.2540 22:48:27.54M 2015-10-04T21:46:28.152Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.326 34.416 1503.2543 22:48:27.74M 2015-10-04T21:46:28.337Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.324 34.415 1503.2517 22:48:27.95M 2015-10-04T21:46:28.562Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.324 34.414 1503.2510 22:48:28.15M 2015-10-04T21:46:28.742Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.329 34.418 1503.2576 22:48:28.35M 2015-10-04T21:46:28.947Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.330 34.419 1503.2589 22:48:28.55M 2015-10-04T21:46:29.147Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.331 34.420 1503.2596 22:48:28.75M 2015-10-04T21:46:29.352Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.332 34.421 1503.2611 22:48:28.95M 2015-10-04T21:46:29.557Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.332 34.422 1503.2611 22:48:29.17M 2015-10-04T21:46:29.757Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.332 34.422 1503.2615 22:48:29.37M 2015-10-04T21:46:29.962Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.338 34.427 1503.2679 22:48:29.57M 2015-10-04T21:46:30.162Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.337 34.426 1503.2679 22:48:29.77M 2015-10-04T21:46:30.367Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.336 34.425 1503.2668 22:48:29.96M 2015-10-04T21:46:30.572Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.424 1503.2648 22:48:30.19M 2015-10-04T21:46:30.772Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.334 34.423 1503.2643 22:48:30.38M 2015-10-04T21:46:30.977Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.422 1503.2642 22:48:30.58M 2015-10-04T21:46:31.182Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.422 1503.2643 22:48:30.78M 2015-10-04T21:46:31.382Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.329 34.417 1503.2596 22:48:31.00M 2015-10-04T21:46:31.587Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.328 34.417 1503.2583 22:48:31.20M 2015-10-04T21:46:31.787Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.416 1503.2578 22:48:31.40M 2015-10-04T21:46:31.992Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.327 34.416 1503.2577 22:48:31.60M 2015-10-04T21:46:32.197Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.327 34.416 1503.2583 22:48:31.80M 2015-10-04T21:46:32.397Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.327 34.416 1503.2582 22:48:32.02M 2015-10-04T21:46:32.617Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.327 34.416 1503.2590 22:48:32.22M 2015-10-04T21:46:32.805Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.327 34.416 1503.2584 22:48:32.43M 2015-10-04T21:46:33.012Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.328 34.416 1503.2590 22:48:32.61M 2015-10-04T21:46:33.212Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.327 34.416 1503.2572 22:48:32.81M 2015-10-04T21:46:33.441Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.416 1503.2589 22:48:33.03M 2015-10-04T21:46:33.617Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.328 34.417 1503.2599 22:48:33.23M 2015-10-04T21:46:33.817Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.329 34.417 1503.2603 22:48:33.43M 2015-10-04T21:46:34.022Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.329 34.417 1503.2604 22:48:33.63M 2015-10-04T21:46:34.222Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.328 34.417 1503.2598 22:48:33.83M 2015-10-04T21:46:34.427Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.328 34.417 1503.2600 22:48:34.04M 2015-10-04T21:46:34.632Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.328 34.417 1503.2595 22:48:34.24M 2015-10-04T21:46:34.837Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.329 34.418 1503.2610 22:48:34.45M 2015-10-04T21:46:35.037Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.330 34.419 1503.2616 22:48:34.64M 2015-10-04T21:46:35.237Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.420 1503.2626 22:48:34.84M 2015-10-04T21:46:35.442Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.421 1503.2635 22:48:35.06M 2015-10-04T21:46:35.647Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2640 22:48:35.26M 2015-10-04T21:46:35.852Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.333 34.422 1503.2635 22:48:35.46M 2015-10-04T21:46:36.052Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.333 34.422 1503.2640 22:48:35.66M 2015-10-04T21:46:36.257Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.334 34.423 1503.2648 22:48:35.86M 2015-10-04T21:46:36.457Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2643 22:48:36.08M 2015-10-04T21:46:36.662Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.335 34.424 1503.2650 22:48:36.27M 2015-10-04T21:46:36.867Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.330 34.420 1503.2594 22:48:36.47M 2015-10-04T21:46:37.087Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.330 34.420 1503.2596 22:48:36.67M 2015-10-04T21:46:37.267Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.326 34.416 1503.2542 22:48:36.89M 2015-10-04T21:46:37.472Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.326 34.416 1503.2543 22:48:37.09M 2015-10-04T21:46:37.677Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.416 1503.2534 22:48:37.29M 2015-10-04T21:46:37.881Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.325 34.415 1503.2522 22:48:37.49M 2015-10-04T21:46:38.085Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.324 34.414 1503.2505 22:48:37.69M 2015-10-04T21:46:38.287Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.310 34.402 1503.2354 22:48:37.89M 2015-10-04T21:46:38.487Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.308 34.400 1503.2335 22:48:38.11M 2015-10-04T21:46:38.721Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.306 34.397 1503.2327 22:48:38.31M 2015-10-04T21:46:38.892Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.304 34.396 1503.2308 22:48:38.50M 2015-10-04T21:46:39.097Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.302 34.394 1503.2285 22:48:38.70M 2015-10-04T21:46:39.297Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.301 34.392 1503.2267 22:48:38.90M 2015-10-04T21:46:39.507Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.299 34.390 1503.2251 22:48:39.12M 2015-10-04T21:46:39.707Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.297 34.389 1503.2240 22:48:39.32M 2015-10-04T21:46:39.912Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.296 34.388 1503.2222 22:48:39.52M 2015-10-04T21:46:40.112Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.295 34.387 1503.2202 22:48:39.72M 2015-10-04T21:46:40.312Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.294 34.386 1503.2190 22:48:39.92M 2015-10-04T21:46:40.517Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.284 34.377 1503.2074 22:48:40.13M 2015-10-04T21:46:40.725Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.283 34.375 1503.2068 22:48:40.33M 2015-10-04T21:46:40.922Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.282 34.374 1503.2070 22:48:40.53M 2015-10-04T21:46:41.127Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.281 34.374 1503.2059 22:48:40.73M 2015-10-04T21:46:41.332Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.280 34.373 1503.2040 22:48:40.93M 2015-10-04T21:46:41.552Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.279 34.372 1503.2024 22:48:41.15M 2015-10-04T21:46:41.737Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.278 34.372 1503.2010 22:48:41.37M 2015-10-04T21:46:41.942Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.294 34.387 1503.2181 22:48:41.55M 2015-10-04T21:46:42.142Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.316 34.408 1503.2426 22:48:41.75M 2015-10-04T21:46:42.347Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.317 34.408 1503.2429 22:48:41.95M 2015-10-04T21:46:42.547Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.318 34.409 1503.2432 22:48:42.16M 2015-10-04T21:46:42.752Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.319 34.410 1503.2441 22:48:42.36M 2015-10-04T21:46:42.957Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.320 34.412 1503.2462 22:48:42.56M 2015-10-04T21:46:43.161Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.322 34.413 1503.2490 22:48:42.76M 2015-10-04T21:46:43.364Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.326 34.416 1503.2535 22:48:42.96M 2015-10-04T21:46:43.601Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.326 34.416 1503.2543 22:48:43.18M 2015-10-04T21:46:43.767Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.326 34.416 1503.2548 22:48:43.37M 2015-10-04T21:46:43.972Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.326 34.416 1503.2542 22:48:43.58M 2015-10-04T21:46:44.172Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.328 34.418 1503.2570 22:48:43.78M 2015-10-04T21:46:44.377Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.329 34.419 1503.2584 22:48:43.97M 2015-10-04T21:46:44.582Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.330 34.420 1503.2596 22:48:44.19M 2015-10-04T21:46:44.801Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.330 34.420 1503.2595 22:48:44.39M 2015-10-04T21:46:44.987Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2600 22:48:44.59M 2015-10-04T21:46:45.187Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2645 22:48:44.79M 2015-10-04T21:46:45.392Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.342 34.430 1503.2744 22:48:45.01M 2015-10-04T21:46:45.592Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.343 34.430 1503.2761 22:48:45.21M 2015-10-04T21:46:45.797Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.343 34.430 1503.2770 22:48:45.41M 2015-10-04T21:46:46.017Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.344 34.431 1503.2777 22:48:45.61M 2015-10-04T21:46:46.203Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.344 34.432 1503.2776 22:48:45.82M 2015-10-04T21:46:46.407Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.345 34.432 1503.2782 22:48:46.03M 2015-10-04T21:46:46.607Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.345 34.432 1503.2782 22:48:46.22M 2015-10-04T21:46:46.812Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.345 34.432 1503.2780 22:48:46.42M 2015-10-04T21:46:47.017Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.344 34.431 1503.2764 22:48:46.62M 2015-10-04T21:46:47.217Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.430 1503.2744 22:48:46.82M 2015-10-04T21:46:47.423Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.341 34.429 1503.2734 22:48:47.04M 2015-10-04T21:46:47.623Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.340 34.428 1503.2723 22:48:47.24M 2015-10-04T21:46:47.828Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.339 34.428 1503.2710 22:48:47.44M 2015-10-04T21:46:48.032Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.339 34.427 1503.2690 22:48:47.64M 2015-10-04T21:46:48.232Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.338 34.426 1503.2677 22:48:47.84M 2015-10-04T21:46:48.437Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.336 34.425 1503.2659 22:48:48.06M 2015-10-04T21:46:48.637Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.325 34.415 1503.2535 22:48:48.25M 2015-10-04T21:46:48.843Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.325 34.415 1503.2533 22:48:48.45M 2015-10-04T21:46:49.047Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.415 1503.2527 22:48:48.65M 2015-10-04T21:46:49.247Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.325 34.415 1503.2533 22:48:48.85M 2015-10-04T21:46:49.452Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.325 34.415 1503.2531 22:48:49.07M 2015-10-04T21:46:49.657Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.325 34.415 1503.2513 22:48:49.27M 2015-10-04T21:46:49.858Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.325 34.415 1503.2513 22:48:49.47M 2015-10-04T21:46:50.062Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.327 34.417 1503.2537 22:48:49.67M 2015-10-04T21:46:50.262Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.327 34.417 1503.2542 22:48:49.87M 2015-10-04T21:46:50.483Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.326 34.416 1503.2540 22:48:50.08M 2015-10-04T21:46:50.668Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.325 34.415 1503.2522 22:48:50.30M 2015-10-04T21:46:50.872Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.324 34.414 1503.2507 22:48:50.48M 2015-10-04T21:46:51.072Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.323 34.413 1503.2498 22:48:50.68M 2015-10-04T21:46:51.281Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.322 34.412 1503.2491 22:48:50.88M 2015-10-04T21:46:51.483Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.320 34.411 1503.2477 22:48:51.10M 2015-10-04T21:46:51.683Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.321 34.411 1503.2489 22:48:51.30M 2015-10-04T21:46:51.888Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.321 34.411 1503.2488 22:48:51.50M 2015-10-04T21:46:52.088Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.321 34.411 1503.2495 22:48:51.70M 2015-10-04T21:46:52.293Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.321 34.411 1503.2500 22:48:51.89M 2015-10-04T21:46:52.498Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.321 34.411 1503.2510 22:48:52.11M 2015-10-04T21:46:52.698Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.328 34.417 1503.2592 22:48:52.31M 2015-10-04T21:46:52.903Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.329 34.418 1503.2606 22:48:52.51M 2015-10-04T21:46:53.108Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.331 34.420 1503.2627 22:48:52.71M 2015-10-04T21:46:53.308Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.333 34.422 1503.2653 22:48:52.91M 2015-10-04T21:46:53.513Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.329 34.417 1503.2605 22:48:53.13M 2015-10-04T21:46:53.718Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.328 34.417 1503.2600 22:48:53.33M 2015-10-04T21:46:53.918Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.327 34.415 1503.2578 22:48:53.53M 2015-10-04T21:46:54.124Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.326 34.414 1503.2571 22:48:53.73M 2015-10-04T21:46:54.328Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.325 34.414 1503.2573 22:48:53.93M 2015-10-04T21:46:54.528Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.324 34.413 1503.2556 22:48:54.15M 2015-10-04T21:46:54.733Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.323 34.411 1503.2543 22:48:54.34M 2015-10-04T21:46:54.948Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.325 34.413 1503.2560 22:48:54.54M 2015-10-04T21:46:55.138Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.325 34.414 1503.2554 22:48:54.76M 2015-10-04T21:46:55.338Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.324 34.413 1503.2551 22:48:54.94M 2015-10-04T21:46:55.543Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.325 34.414 1503.2552 22:48:55.16M 2015-10-04T21:46:55.748Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.325 34.414 1503.2550 22:48:55.36M 2015-10-04T21:46:55.948Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.324 34.413 1503.2538 22:48:55.56M 2015-10-04T21:46:56.153Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.324 34.413 1503.2539 22:48:55.76M 2015-10-04T21:46:56.353Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.325 34.414 1503.2550 22:48:55.96M 2015-10-04T21:46:56.558Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.325 34.414 1503.2551 22:48:56.17M 2015-10-04T21:46:56.758Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.326 34.414 1503.2561 22:48:56.37M 2015-10-04T21:46:56.963Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.326 34.415 1503.2561 22:48:56.57M 2015-10-04T21:46:57.168Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.326 34.415 1503.2559 22:48:56.77M 2015-10-04T21:46:57.368Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.326 34.415 1503.2561 22:48:56.97M 2015-10-04T21:46:57.573Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.326 34.415 1503.2562 22:48:57.19M 2015-10-04T21:46:57.773Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.325 34.415 1503.2546 22:48:57.39M 2015-10-04T21:46:57.978Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.414 1503.2539 22:48:57.58M 2015-10-04T21:46:58.183Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.414 1503.2542 22:48:57.78M 2015-10-04T21:46:58.401Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.325 34.414 1503.2546 22:48:58.01M 2015-10-04T21:46:58.588Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.414 1503.2542 22:48:58.20M 2015-10-04T21:46:58.793Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.414 1503.2542 22:48:58.40M 2015-10-04T21:46:58.998Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.325 34.414 1503.2539 22:48:58.60M 2015-10-04T21:46:59.198Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.414 1503.2528 22:48:58.80M 2015-10-04T21:46:59.418Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.324 34.414 1503.2528 22:48:59.02M 2015-10-04T21:46:59.603Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.324 34.414 1503.2521 22:48:59.24M 2015-10-04T21:46:59.808Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.324 34.414 1503.2527 22:48:59.42M