2015-10-04T21:45:00.018Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.326 34.414 1503.2585 22:46:59.62M 2015-10-04T21:45:00.223Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.326 34.414 1503.2590 22:46:59.82M 2015-10-04T21:45:00.428Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.333 34.421 1503.2667 22:47:00.04M 2015-10-04T21:45:00.628Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2677 22:47:00.24M 2015-10-04T21:45:00.833Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.420 1503.2672 22:47:00.44M 2015-10-04T21:45:01.033Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2665 22:47:00.64M 2015-10-04T21:45:01.238Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.331 34.418 1503.2653 22:47:00.83M 2015-10-04T21:45:01.444Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2639 22:47:01.05M 2015-10-04T21:45:01.681Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.328 34.416 1503.2620 22:47:01.26M 2015-10-04T21:45:01.845Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.328 34.416 1503.2622 22:47:01.45M 2015-10-04T21:45:02.048Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.329 34.416 1503.2623 22:47:01.65M 2015-10-04T21:45:02.253Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.329 34.417 1503.2625 22:47:01.85M 2015-10-04T21:45:02.458Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.328 34.416 1503.2610 22:47:02.07M 2015-10-04T21:45:02.658Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.417 1503.2603 22:47:02.27M 2015-10-04T21:45:02.858Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.417 1503.2596 22:47:02.47M 2015-10-04T21:45:03.063Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.327 34.416 1503.2583 22:47:02.66M 2015-10-04T21:45:03.288Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.327 34.415 1503.2579 22:47:02.87M 2015-10-04T21:45:03.473Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.325 34.414 1503.2562 22:47:03.10M 2015-10-04T21:45:03.673Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.324 34.413 1503.2550 22:47:03.28M 2015-10-04T21:45:03.878Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.324 34.413 1503.2557 22:47:03.48M 2015-10-04T21:45:04.078Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.324 34.413 1503.2573 22:47:03.68M 2015-10-04T21:45:04.283Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.324 34.413 1503.2571 22:47:03.88M 2015-10-04T21:45:04.488Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.324 34.413 1503.2562 22:47:04.10M 2015-10-04T21:45:04.693Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.319 34.407 1503.2498 22:47:04.30M 2015-10-04T21:45:04.888Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.321 34.410 1503.2526 22:47:04.50M 2015-10-04T21:45:05.093Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.322 34.411 1503.2533 22:47:04.69M 2015-10-04T21:45:05.298Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.323 34.412 1503.2545 22:47:04.89M 2015-10-04T21:45:05.498Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.322 34.411 1503.2543 22:47:05.11M 2015-10-04T21:45:05.703Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.322 34.410 1503.2546 22:47:05.31M 2015-10-04T21:45:05.908Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.326 34.414 1503.2584 22:47:05.51M 2015-10-04T21:45:06.108Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.326 34.414 1503.2587 22:47:05.71M 2015-10-04T21:45:06.313Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.327 34.415 1503.2593 22:47:05.91M 2015-10-04T21:45:06.518Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.327 34.416 1503.2604 22:47:06.13M 2015-10-04T21:45:06.718Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.333 34.421 1503.2654 22:47:06.33M 2015-10-04T21:45:06.918Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.421 1503.2644 22:47:06.53M 2015-10-04T21:45:07.124Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.421 1503.2642 22:47:06.72M 2015-10-04T21:45:07.328Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.332 34.421 1503.2633 22:47:06.92M 2015-10-04T21:45:07.533Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2623 22:47:07.15M 2015-10-04T21:45:07.753Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.332 34.420 1503.2615 22:47:07.35M 2015-10-04T21:45:07.938Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.423 1503.2653 22:47:07.56M 2015-10-04T21:45:08.143Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.424 1503.2668 22:47:07.74M 2015-10-04T21:45:08.343Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.335 34.423 1503.2660 22:47:07.94M 2015-10-04T21:45:08.548Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.324 34.413 1503.2544 22:47:08.16M 2015-10-04T21:45:08.748Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.324 34.413 1503.2539 22:47:08.36M 2015-10-04T21:45:08.953Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.323 34.412 1503.2540 22:47:08.56M 2015-10-04T21:45:09.158Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.323 34.411 1503.2544 22:47:08.76M 2015-10-04T21:45:09.358Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.331 34.419 1503.2638 22:47:08.96M 2015-10-04T21:45:09.563Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.332 34.419 1503.2644 22:47:09.17M 2015-10-04T21:45:09.801Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2638 22:47:09.37M 2015-10-04T21:45:09.968Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2633 22:47:09.57M 2015-10-04T21:45:10.168Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2631 22:47:09.77M 2015-10-04T21:45:10.373Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.331 34.419 1503.2635 22:47:09.97M 2015-10-04T21:45:10.578Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.331 34.419 1503.2640 22:47:10.19M 2015-10-04T21:45:10.800Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.331 34.419 1503.2635 22:47:10.39M 2015-10-04T21:45:10.983Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.329 34.417 1503.2617 22:47:10.59M 2015-10-04T21:45:11.188Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.329 34.417 1503.2617 22:47:10.79M 2015-10-04T21:45:11.388Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.416 1503.2604 22:47:11.00M 2015-10-04T21:45:11.593Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.327 34.415 1503.2595 22:47:11.20M 2015-10-04T21:45:11.793Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.325 34.413 1503.2576 22:47:11.40M 2015-10-04T21:45:11.998Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.323 34.411 1503.2550 22:47:11.60M 2015-10-04T21:45:12.218Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.321 34.410 1503.2522 22:47:11.80M 2015-10-04T21:45:12.405Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.319 34.408 1503.2496 22:47:12.04M 2015-10-04T21:45:12.641Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.319 34.408 1503.2489 22:47:12.22M 2015-10-04T21:45:12.808Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.322 34.411 1503.2517 22:47:12.41M 2015-10-04T21:45:13.013Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.322 34.412 1503.2528 22:47:12.61M 2015-10-04T21:45:13.218Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.323 34.413 1503.2527 22:47:12.81M 2015-10-04T21:45:13.419Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.324 34.413 1503.2540 22:47:13.04M 2015-10-04T21:45:13.623Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.326 34.415 1503.2561 22:47:13.23M 2015-10-04T21:45:13.828Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.327 34.416 1503.2583 22:47:13.43M 2015-10-04T21:45:14.028Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.417 1503.2598 22:47:13.63M 2015-10-04T21:45:14.233Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.330 34.419 1503.2614 22:47:13.83M 2015-10-04T21:45:14.433Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.331 34.420 1503.2616 22:47:14.05M 2015-10-04T21:45:14.641Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.333 34.422 1503.2621 22:47:14.25M 2015-10-04T21:45:14.881Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.333 34.420 1503.2678 22:47:14.45M 2015-10-04T21:45:15.045Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.420 1503.2683 22:47:14.65M 2015-10-04T21:45:15.248Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.421 1503.2678 22:47:14.84M 2015-10-04T21:45:15.448Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2670 22:47:15.06M 2015-10-04T21:45:15.653Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.421 1503.2666 22:47:15.26M 2015-10-04T21:45:15.858Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2667 22:47:15.46M 2015-10-04T21:45:16.058Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2665 22:47:15.66M 2015-10-04T21:45:16.263Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.419 1503.2675 22:47:15.86M 2015-10-04T21:45:16.468Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.333 34.420 1503.2678 22:47:16.08M 2015-10-04T21:45:16.684Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.332 34.419 1503.2679 22:47:16.28M 2015-10-04T21:45:16.873Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.332 34.419 1503.2666 22:47:16.49M 2015-10-04T21:45:17.073Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.332 34.419 1503.2655 22:47:16.68M 2015-10-04T21:45:17.278Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.331 34.419 1503.2633 22:47:16.88M 2015-10-04T21:45:17.484Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.331 34.420 1503.2625 22:47:17.09M 2015-10-04T21:45:17.689Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.324 34.414 1503.2543 22:47:17.29M 2015-10-04T21:45:17.885Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.417 1503.2579 22:47:17.49M 2015-10-04T21:45:18.122Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.329 34.418 1503.2582 22:47:17.69M 2015-10-04T21:45:18.289Z|I-OCEAN7-304-XXXX| 27.45 14.007 41.330 34.419 1503.2587 22:47:17.89M 2015-10-04T21:45:18.494Z|I-OCEAN7-304-XXXX| 27.45 14.007 41.331 34.420 1503.2603 22:47:18.11M 2015-10-04T21:45:18.698Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.332 34.421 1503.2618 22:47:18.31M 2015-10-04T21:45:18.904Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.332 34.421 1503.2615 22:47:18.50M 2015-10-04T21:45:19.108Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.335 34.424 1503.2646 22:47:18.71M 2015-10-04T21:45:19.309Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.424 1503.2632 22:47:18.91M 2015-10-04T21:45:19.509Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.424 1503.2631 22:47:19.13M 2015-10-04T21:45:19.709Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.423 1503.2625 22:47:19.32M 2015-10-04T21:45:19.914Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.423 1503.2628 22:47:19.52M 2015-10-04T21:45:20.119Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.333 34.422 1503.2623 22:47:19.72M 2015-10-04T21:45:20.325Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.415 1503.2531 22:47:19.92M 2015-10-04T21:45:20.524Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.324 34.413 1503.2523 22:47:20.14M 2015-10-04T21:45:20.729Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.322 34.412 1503.2516 22:47:20.34M 2015-10-04T21:45:20.934Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.322 34.411 1503.2509 22:47:20.54M 2015-10-04T21:45:21.154Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.321 34.410 1503.2504 22:47:20.74M 2015-10-04T21:45:21.339Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.320 34.409 1503.2507 22:47:20.95M 2015-10-04T21:45:21.544Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.320 34.409 1503.2507 22:47:21.15M 2015-10-04T21:45:21.749Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.320 34.409 1503.2491 22:47:21.35M 2015-10-04T21:45:21.944Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.320 34.410 1503.2494 22:47:21.55M 2015-10-04T21:45:22.149Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.321 34.410 1503.2511 22:47:21.75M 2015-10-04T21:45:22.354Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.322 34.411 1503.2521 22:47:21.95M 2015-10-04T21:45:22.559Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.322 34.412 1503.2526 22:47:22.17M 2015-10-04T21:45:22.759Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.323 34.412 1503.2520 22:47:22.37M 2015-10-04T21:45:22.967Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.324 34.413 1503.2535 22:47:22.57M 2015-10-04T21:45:23.164Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.325 34.414 1503.2555 22:47:22.76M 2015-10-04T21:45:23.369Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.326 34.415 1503.2562 22:47:22.96M 2015-10-04T21:45:23.569Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.326 34.415 1503.2565 22:47:23.18M 2015-10-04T21:45:23.774Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.327 34.416 1503.2568 22:47:23.38M 2015-10-04T21:45:23.979Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.417 1503.2581 22:47:23.58M 2015-10-04T21:45:24.179Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.326 34.415 1503.2561 22:47:23.78M 2015-10-04T21:45:24.384Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.326 34.416 1503.2549 22:47:24.00M 2015-10-04T21:45:24.589Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.320 34.410 1503.2476 22:47:24.20M 2015-10-04T21:45:24.789Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.324 34.414 1503.2532 22:47:24.40M 2015-10-04T21:45:24.994Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.325 34.415 1503.2543 22:47:24.60M 2015-10-04T21:45:25.194Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.326 34.415 1503.2549 22:47:24.80M 2015-10-04T21:45:25.399Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.326 34.415 1503.2551 22:47:25.02M 2015-10-04T21:45:25.619Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.326 34.415 1503.2565 22:47:25.21M 2015-10-04T21:45:25.804Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.329 34.418 1503.2600 22:47:25.43M 2015-10-04T21:45:26.009Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2605 22:47:25.61M 2015-10-04T21:45:26.209Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.420 1503.2604 22:47:25.81M 2015-10-04T21:45:26.414Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.331 34.420 1503.2610 22:47:26.03M 2015-10-04T21:45:26.614Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.419 1503.2584 22:47:26.23M 2015-10-04T21:45:26.819Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.328 34.417 1503.2574 22:47:26.43M 2015-10-04T21:45:27.029Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.327 34.416 1503.2559 22:47:26.63M 2015-10-04T21:45:27.224Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.324 34.413 1503.2538 22:47:26.83M 2015-10-04T21:45:27.429Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.324 34.413 1503.2542 22:47:27.04M 2015-10-04T21:45:27.629Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.332 34.420 1503.2632 22:47:27.24M 2015-10-04T21:45:27.834Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.333 34.421 1503.2643 22:47:27.44M 2015-10-04T21:45:28.041Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.334 34.422 1503.2660 22:47:27.64M 2015-10-04T21:45:28.239Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.423 1503.2665 22:47:27.84M 2015-10-04T21:45:28.480Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.336 34.424 1503.2675 22:47:28.06M 2015-10-04T21:45:28.644Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.425 1503.2677 22:47:28.26M 2015-10-04T21:45:28.849Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.425 1503.2678 22:47:28.45M 2015-10-04T21:45:29.054Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.426 1503.2678 22:47:28.65M 2015-10-04T21:45:29.254Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.426 1503.2679 22:47:28.85M 2015-10-04T21:45:29.459Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.425 1503.2676 22:47:29.07M 2015-10-04T21:45:29.664Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.337 34.425 1503.2683 22:47:29.27M 2015-10-04T21:45:29.864Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.420 1503.2631 22:47:29.47M 2015-10-04T21:45:30.084Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.332 34.420 1503.2626 22:47:29.67M 2015-10-04T21:45:30.269Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.332 34.420 1503.2628 22:47:29.89M 2015-10-04T21:45:30.481Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2633 22:47:30.09M 2015-10-04T21:45:30.679Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.322 34.411 1503.2542 22:47:30.28M 2015-10-04T21:45:30.880Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.324 34.412 1503.2560 22:47:30.49M 2015-10-04T21:45:31.084Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.324 34.412 1503.2568 22:47:30.68M 2015-10-04T21:45:31.284Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.325 34.413 1503.2578 22:47:30.88M 2015-10-04T21:45:31.489Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.326 34.415 1503.2590 22:47:31.10M 2015-10-04T21:45:31.694Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.328 34.416 1503.2606 22:47:31.30M 2015-10-04T21:45:31.894Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.329 34.417 1503.2611 22:47:31.50M 2015-10-04T21:45:32.099Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.329 34.417 1503.2615 22:47:31.70M 2015-10-04T21:45:32.304Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.330 34.418 1503.2623 22:47:31.90M 2015-10-04T21:45:32.504Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.329 34.417 1503.2611 22:47:32.12M 2015-10-04T21:45:32.709Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.328 34.416 1503.2595 22:47:32.32M 2015-10-04T21:45:32.909Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.328 34.417 1503.2596 22:47:32.52M 2015-10-04T21:45:33.114Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.327 34.416 1503.2594 22:47:32.72M 2015-10-04T21:45:33.319Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.326 34.415 1503.2588 22:47:32.91M 2015-10-04T21:45:33.519Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.421 1503.2649 22:47:33.13M 2015-10-04T21:45:33.724Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.333 34.421 1503.2650 22:47:33.33M 2015-10-04T21:45:33.924Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.333 34.421 1503.2646 22:47:33.53M 2015-10-04T21:45:34.129Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.334 34.423 1503.2615 22:47:33.73M 2015-10-04T21:45:34.334Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.330 34.420 1503.2577 22:47:33.93M 2015-10-04T21:45:34.549Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.329 34.419 1503.2560 22:47:34.15M 2015-10-04T21:45:34.739Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.418 1503.2551 22:47:34.36M 2015-10-04T21:45:34.939Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2537 22:47:34.55M 2015-10-04T21:45:35.144Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.419 1503.2563 22:47:34.75M 2015-10-04T21:45:35.349Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.419 1503.2570 22:47:34.94M 2015-10-04T21:45:35.549Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2577 22:47:35.16M 2015-10-04T21:45:35.749Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2589 22:47:35.36M 2015-10-04T21:45:35.954Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.330 34.420 1503.2590 22:47:35.56M 2015-10-04T21:45:36.154Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.335 34.424 1503.2650 22:47:35.76M 2015-10-04T21:45:36.364Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.336 34.424 1503.2661 22:47:35.96M 2015-10-04T21:45:36.564Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.336 34.424 1503.2677 22:47:36.18M 2015-10-04T21:45:36.774Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.334 34.422 1503.2657 22:47:36.38M 2015-10-04T21:45:36.974Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.336 34.424 1503.2695 22:47:36.58M 2015-10-04T21:45:37.174Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.333 34.421 1503.2660 22:47:36.78M 2015-10-04T21:45:37.379Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.332 34.420 1503.2654 22:47:36.97M 2015-10-04T21:45:37.579Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.331 34.419 1503.2655 22:47:37.19M 2015-10-04T21:45:37.784Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2643 22:47:37.39M 2015-10-04T21:45:37.984Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.329 34.417 1503.2639 22:47:37.59M 2015-10-04T21:45:38.190Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.333 34.420 1503.2675 22:47:37.79M 2015-10-04T21:45:38.390Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.421 1503.2670 22:47:38.01M 2015-10-04T21:45:38.594Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2667 22:47:38.21M 2015-10-04T21:45:38.799Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.333 34.420 1503.2664 22:47:38.41M 2015-10-04T21:45:39.020Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.333 34.420 1503.2659 22:47:38.60M 2015-10-04T21:45:39.204Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.420 1503.2653 22:47:38.82M 2015-10-04T21:45:39.409Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.420 1503.2649 22:47:39.02M 2015-10-04T21:45:39.609Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.420 1503.2644 22:47:39.22M 2015-10-04T21:45:39.809Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.332 34.420 1503.2628 22:47:39.42M 2015-10-04T21:45:40.015Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.332 34.420 1503.2628 22:47:39.62M 2015-10-04T21:45:40.219Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.332 34.421 1503.2634 22:47:39.82M 2015-10-04T21:45:40.420Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.333 34.421 1503.2640 22:47:40.04M 2015-10-04T21:45:40.625Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.333 34.421 1503.2638 22:47:40.24M 2015-10-04T21:45:40.825Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.421 1503.2640 22:47:40.44M 2015-10-04T21:45:41.030Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.421 1503.2645 22:47:40.63M 2015-10-04T21:45:41.235Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.333 34.420 1503.2655 22:47:40.83M 2015-10-04T21:45:41.439Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.420 1503.2662 22:47:41.05M 2015-10-04T21:45:41.640Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.333 34.420 1503.2660 22:47:41.25M 2015-10-04T21:45:41.845Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.333 34.421 1503.2662 22:47:41.45M 2015-10-04T21:45:42.045Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.330 34.417 1503.2626 22:47:41.65M 2015-10-04T21:45:42.250Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.330 34.417 1503.2628 22:47:41.85M 2015-10-04T21:45:42.450Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.418 1503.2634 22:47:42.07M 2015-10-04T21:45:42.655Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.418 1503.2637 22:47:42.27M 2015-10-04T21:45:42.860Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.417 1503.2642 22:47:42.46M 2015-10-04T21:45:43.065Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.417 1503.2644 22:47:42.66M 2015-10-04T21:45:43.265Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2642 22:47:42.87M 2015-10-04T21:45:43.480Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2633 22:47:43.08M 2015-10-04T21:45:43.670Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.329 34.417 1503.2629 22:47:43.30M 2015-10-04T21:45:43.875Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.329 34.417 1503.2617 22:47:43.48M 2015-10-04T21:45:44.075Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.329 34.417 1503.2610 22:47:43.68M 2015-10-04T21:45:44.280Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2606 22:47:43.88M 2015-10-04T21:45:44.480Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2605 22:47:44.10M 2015-10-04T21:45:44.685Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.417 1503.2612 22:47:44.30M 2015-10-04T21:45:44.890Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.417 1503.2611 22:47:44.49M 2015-10-04T21:45:45.090Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.418 1503.2612 22:47:44.69M 2015-10-04T21:45:45.295Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.418 1503.2601 22:47:44.89M 2015-10-04T21:45:45.500Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.329 34.418 1503.2595 22:47:45.11M 2015-10-04T21:45:45.700Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.417 1503.2585 22:47:45.31M 2015-10-04T21:45:45.905Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.328 34.417 1503.2589 22:47:45.51M 2015-10-04T21:45:46.110Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.328 34.417 1503.2587 22:47:45.71M 2015-10-04T21:45:46.310Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.328 34.417 1503.2584 22:47:45.91M 2015-10-04T21:45:46.515Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.417 1503.2579 22:47:46.13M 2015-10-04T21:45:46.721Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.417 1503.2581 22:47:46.33M 2015-10-04T21:45:46.920Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.328 34.418 1503.2574 22:47:46.53M 2015-10-04T21:45:47.120Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.417 1503.2574 22:47:46.73M 2015-10-04T21:45:47.325Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.418 1503.2574 22:47:46.92M 2015-10-04T21:45:47.530Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.329 34.418 1503.2574 22:47:47.14M 2015-10-04T21:45:47.730Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.418 1503.2574 22:47:47.34M 2015-10-04T21:45:47.950Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.418 1503.2581 22:47:47.54M 2015-10-04T21:45:48.161Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.417 1503.2583 22:47:47.76M 2015-10-04T21:45:48.340Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.328 34.417 1503.2593 22:47:47.94M 2015-10-04T21:45:48.545Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.328 34.417 1503.2594 22:47:48.16M 2015-10-04T21:45:48.750Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.329 34.417 1503.2618 22:47:48.36M 2015-10-04T21:45:48.950Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.325 34.413 1503.2581 22:47:48.56M 2015-10-04T21:45:49.155Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.324 34.412 1503.2581 22:47:48.75M 2015-10-04T21:45:49.361Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.325 34.412 1503.2587 22:47:48.95M 2015-10-04T21:45:49.560Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.332 34.419 1503.2675 22:47:49.17M 2015-10-04T21:45:49.765Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.333 34.419 1503.2681 22:47:49.37M 2015-10-04T21:45:49.966Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.420 1503.2686 22:47:49.57M 2015-10-04T21:45:50.170Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.421 1503.2699 22:47:49.77M 2015-10-04T21:45:50.370Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.422 1503.2712 22:47:49.97M 2015-10-04T21:45:50.575Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.336 34.423 1503.2725 22:47:50.19M 2015-10-04T21:45:50.775Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.338 34.424 1503.2723 22:47:50.39M 2015-10-04T21:45:50.980Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.338 34.425 1503.2725 22:47:50.59M 2015-10-04T21:45:51.180Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.338 34.425 1503.2720 22:47:50.78M 2015-10-04T21:45:51.385Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.337 34.425 1503.2705 22:47:51.00M 2015-10-04T21:45:51.590Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.337 34.425 1503.2697 22:47:51.20M 2015-10-04T21:45:51.790Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.424 1503.2688 22:47:51.40M 2015-10-04T21:45:51.995Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.336 34.424 1503.2681 22:47:51.60M 2015-10-04T21:45:52.195Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.336 34.424 1503.2668 22:47:51.80M 2015-10-04T21:45:52.415Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.335 34.423 1503.2666 22:47:52.02M 2015-10-04T21:45:52.605Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.335 34.423 1503.2660 22:47:52.23M 2015-10-04T21:45:52.805Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.335 34.423 1503.2654 22:47:52.42M 2015-10-04T21:45:53.010Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.334 34.422 1503.2645 22:47:52.61M 2015-10-04T21:45:53.215Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.334 34.422 1503.2648 22:47:52.81M 2015-10-04T21:45:53.441Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.422 1503.2656 22:47:53.03M 2015-10-04T21:45:53.615Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.338 34.426 1503.2719 22:47:53.23M 2015-10-04T21:45:53.825Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.339 34.426 1503.2729 22:47:53.43M 2015-10-04T21:45:54.025Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.339 34.426 1503.2726 22:47:53.63M 2015-10-04T21:45:54.225Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.339 34.426 1503.2732 22:47:53.83M 2015-10-04T21:45:54.430Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.345 34.432 1503.2803 22:47:54.05M 2015-10-04T21:45:54.635Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.346 34.432 1503.2806 22:47:54.25M 2015-10-04T21:45:54.841Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.346 34.433 1503.2815 22:47:54.45M 2015-10-04T21:45:55.040Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.346 34.433 1503.2808 22:47:54.64M 2015-10-04T21:45:55.240Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.346 34.433 1503.2798 22:47:54.84M 2015-10-04T21:45:55.445Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.346 34.433 1503.2782 22:47:55.06M 2015-10-04T21:45:55.650Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.345 34.432 1503.2784 22:47:55.26M 2015-10-04T21:45:55.855Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.345 34.432 1503.2783 22:47:55.46M 2015-10-04T21:45:56.055Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.345 34.433 1503.2791 22:47:55.66M 2015-10-04T21:45:56.260Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.346 34.433 1503.2788 22:47:55.86M 2015-10-04T21:45:56.460Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.345 34.432 1503.2766 22:47:56.08M 2015-10-04T21:45:56.665Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.344 34.432 1503.2753 22:47:56.28M 2015-10-04T21:45:56.885Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.345 34.432 1503.2765 22:47:56.48M 2015-10-04T21:45:57.070Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.344 34.432 1503.2764 22:47:56.69M 2015-10-04T21:45:57.275Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.344 34.432 1503.2765 22:47:56.87M 2015-10-04T21:45:57.475Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.345 34.432 1503.2769 22:47:57.09M 2015-10-04T21:45:57.680Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.344 34.432 1503.2769 22:47:57.29M 2015-10-04T21:45:57.880Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.344 34.432 1503.2776 22:47:57.49M 2015-10-04T21:45:58.085Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.344 34.432 1503.2772 22:47:57.69M 2015-10-04T21:45:58.290Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.344 34.431 1503.2775 22:47:57.89M 2015-10-04T21:45:58.490Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.343 34.430 1503.2770 22:47:58.11M 2015-10-04T21:45:58.695Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.343 34.430 1503.2759 22:47:58.30M 2015-10-04T21:45:58.900Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.341 34.429 1503.2745 22:47:58.50M 2015-10-04T21:45:59.100Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.340 34.427 1503.2731 22:47:58.70M 2015-10-04T21:45:59.305Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.338 34.425 1503.2708 22:47:58.90M 2015-10-04T21:45:59.505Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.334 34.422 1503.2667 22:47:59.12M 2015-10-04T21:45:59.710Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.333 34.421 1503.2664 22:47:59.32M 2015-10-04T21:45:59.910Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.333 34.421 1503.2661 22:47:59.52M