2015-10-04T21:41:00.037Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.425 1503.2805 22:42:59.63M 2015-10-04T21:41:00.247Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.424 1503.2794 22:42:59.83M 2015-10-04T21:41:00.480Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.425 1503.2804 22:43:00.05M 2015-10-04T21:41:00.648Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2806 22:43:00.25M 2015-10-04T21:41:00.852Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2814 22:43:00.45M 2015-10-04T21:41:01.057Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2819 22:43:00.65M 2015-10-04T21:41:01.262Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.343 34.428 1503.2822 22:43:00.85M 2015-10-04T21:41:01.462Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2783 22:43:01.07M 2015-10-04T21:41:01.667Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.338 34.423 1503.2784 22:43:01.27M 2015-10-04T21:41:01.867Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2767 22:43:01.47M 2015-10-04T21:41:02.088Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.336 34.421 1503.2765 22:43:01.66M 2015-10-04T21:41:02.278Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.336 34.420 1503.2755 22:43:01.88M 2015-10-04T21:41:02.477Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2765 22:43:02.08M 2015-10-04T21:41:02.684Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.335 34.420 1503.2740 22:43:02.28M 2015-10-04T21:41:02.888Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.421 1503.2744 22:43:02.48M 2015-10-04T21:41:03.088Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.337 34.422 1503.2766 22:43:02.68M 2015-10-04T21:41:03.293Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.337 34.422 1503.2772 22:43:02.88M 2015-10-04T21:41:03.493Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.337 34.422 1503.2767 22:43:03.10M 2015-10-04T21:41:03.698Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.337 34.422 1503.2765 22:43:03.29M 2015-10-04T21:41:03.898Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.421 1503.2754 22:43:03.49M 2015-10-04T21:41:04.102Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2742 22:43:03.69M 2015-10-04T21:41:04.308Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2737 22:43:03.89M 2015-10-04T21:41:04.508Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.425 1503.2805 22:43:04.11M 2015-10-04T21:41:04.713Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2804 22:43:04.31M 2015-10-04T21:41:04.913Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2804 22:43:04.51M 2015-10-04T21:41:05.118Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2793 22:43:04.71M 2015-10-04T21:41:05.324Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2772 22:43:04.91M 2015-10-04T21:41:05.524Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.338 34.424 1503.2761 22:43:05.13M 2015-10-04T21:41:05.728Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2725 22:43:05.33M 2015-10-04T21:41:05.928Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.336 34.422 1503.2720 22:43:05.52M 2015-10-04T21:41:06.178Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2715 22:43:05.72M 2015-10-04T21:41:06.333Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.336 34.423 1503.2705 22:43:05.97M 2015-10-04T21:41:06.553Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.335 34.422 1503.2697 22:43:06.14M 2015-10-04T21:41:06.743Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.335 34.421 1503.2693 22:43:06.36M 2015-10-04T21:41:06.948Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.335 34.422 1503.2694 22:43:06.54M 2015-10-04T21:41:07.148Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.335 34.422 1503.2690 22:43:06.74M 2015-10-04T21:41:07.353Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.335 34.422 1503.2689 22:43:06.94M 2015-10-04T21:41:07.553Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.421 1503.2688 22:43:07.16M 2015-10-04T21:41:07.758Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.334 34.421 1503.2684 22:43:07.36M 2015-10-04T21:41:07.958Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.420 1503.2681 22:43:07.56M 2015-10-04T21:41:08.163Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.421 1503.2688 22:43:07.75M 2015-10-04T21:41:08.368Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2701 22:43:07.95M 2015-10-04T21:41:08.568Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.335 34.421 1503.2712 22:43:08.17M 2015-10-04T21:41:08.773Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.336 34.422 1503.2709 22:43:08.37M 2015-10-04T21:41:08.978Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.423 1503.2720 22:43:08.57M 2015-10-04T21:41:09.178Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.337 34.424 1503.2728 22:43:08.77M 2015-10-04T21:41:09.383Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.424 1503.2732 22:43:08.97M 2015-10-04T21:41:09.588Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2737 22:43:09.19M 2015-10-04T21:41:09.788Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2734 22:43:09.39M 2015-10-04T21:41:09.993Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.424 1503.2749 22:43:09.59M 2015-10-04T21:41:10.200Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.336 34.422 1503.2725 22:43:09.79M 2015-10-04T21:41:10.398Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.335 34.421 1503.2706 22:43:10.00M 2015-10-04T21:41:10.598Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2709 22:43:10.20M 2015-10-04T21:41:10.804Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.422 1503.2723 22:43:10.40M 2015-10-04T21:41:11.023Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.422 1503.2729 22:43:10.60M 2015-10-04T21:41:11.208Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.337 34.423 1503.2744 22:43:10.81M 2015-10-04T21:41:11.413Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.338 34.424 1503.2756 22:43:11.02M 2015-10-04T21:41:11.613Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2771 22:43:11.21M 2015-10-04T21:41:11.818Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2782 22:43:11.41M 2015-10-04T21:41:12.018Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.335 34.420 1503.2719 22:43:11.61M 2015-10-04T21:41:12.223Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.334 34.420 1503.2726 22:43:11.81M 2015-10-04T21:41:12.428Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.421 1503.2729 22:43:12.03M 2015-10-04T21:41:12.640Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.337 34.422 1503.2740 22:43:12.23M 2015-10-04T21:41:12.833Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.337 34.423 1503.2748 22:43:12.43M 2015-10-04T21:41:13.033Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.338 34.424 1503.2751 22:43:12.63M 2015-10-04T21:41:13.238Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2765 22:43:12.83M 2015-10-04T21:41:13.443Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2781 22:43:13.05M 2015-10-04T21:41:13.648Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2797 22:43:13.25M 2015-10-04T21:41:13.848Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.420 1503.2729 22:43:13.45M 2015-10-04T21:41:14.053Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.423 1503.2745 22:43:13.64M 2015-10-04T21:41:14.253Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.424 1503.2751 22:43:13.84M 2015-10-04T21:41:14.458Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.424 1503.2766 22:43:14.06M 2015-10-04T21:41:14.658Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2764 22:43:14.26M 2015-10-04T21:41:14.863Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.340 34.426 1503.2772 22:43:14.46M 2015-10-04T21:41:15.063Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.337 34.423 1503.2738 22:43:14.66M 2015-10-04T21:41:15.268Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.422 1503.2725 22:43:14.85M 2015-10-04T21:41:15.488Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.335 34.421 1503.2716 22:43:15.08M 2015-10-04T21:41:15.673Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.421 1503.2716 22:43:15.29M 2015-10-04T21:41:15.878Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.421 1503.2705 22:43:15.47M 2015-10-04T21:41:16.084Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2690 22:43:15.67M 2015-10-04T21:41:16.328Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.420 1503.2686 22:43:15.87M 2015-10-04T21:41:16.485Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.420 1503.2676 22:43:16.14M 2015-10-04T21:41:16.688Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.420 1503.2682 22:43:16.29M 2015-10-04T21:41:16.893Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.420 1503.2689 22:43:16.49M 2015-10-04T21:41:17.093Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.333 34.420 1503.2695 22:43:16.69M 2015-10-04T21:41:17.321Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.334 34.420 1503.2701 22:43:16.88M 2015-10-04T21:41:17.503Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2712 22:43:17.11M 2015-10-04T21:41:17.703Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.334 34.420 1503.2714 22:43:17.31M 2015-10-04T21:41:17.909Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.334 34.420 1503.2719 22:43:17.50M 2015-10-04T21:41:18.113Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2728 22:43:17.70M 2015-10-04T21:41:18.313Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2742 22:43:17.90M 2015-10-04T21:41:18.518Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2742 22:43:18.12M 2015-10-04T21:41:18.718Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.334 34.419 1503.2738 22:43:18.32M 2015-10-04T21:41:18.928Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.334 34.419 1503.2740 22:43:18.52M 2015-10-04T21:41:19.128Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.419 1503.2748 22:43:18.72M 2015-10-04T21:41:19.328Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.419 1503.2749 22:43:18.92M 2015-10-04T21:41:19.533Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.419 1503.2744 22:43:19.13M 2015-10-04T21:41:19.733Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.419 1503.2743 22:43:19.33M 2015-10-04T21:41:19.953Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.419 1503.2747 22:43:19.53M 2015-10-04T21:41:20.143Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.419 1503.2751 22:43:19.75M 2015-10-04T21:41:20.343Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.335 34.419 1503.2756 22:43:19.93M 2015-10-04T21:41:20.548Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2755 22:43:20.15M 2015-10-04T21:41:20.753Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.419 1503.2756 22:43:20.35M 2015-10-04T21:41:20.953Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.335 34.419 1503.2764 22:43:20.55M 2015-10-04T21:41:21.158Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.333 34.417 1503.2737 22:43:20.75M 2015-10-04T21:41:21.408Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.332 34.417 1503.2727 22:43:20.95M 2015-10-04T21:41:21.563Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.423 1503.2789 22:43:21.21M 2015-10-04T21:41:21.764Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2802 22:43:21.36M 2015-10-04T21:41:21.968Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2817 22:43:21.56M 2015-10-04T21:41:22.173Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2827 22:43:21.76M 2015-10-04T21:41:22.373Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.428 1503.2833 22:43:21.96M 2015-10-04T21:41:22.578Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.344 34.428 1503.2848 22:43:22.18M 2015-10-04T21:41:22.778Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.344 34.429 1503.2850 22:43:22.38M 2015-10-04T21:41:22.983Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.344 34.429 1503.2844 22:43:22.58M 2015-10-04T21:41:23.189Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.428 1503.2833 22:43:22.78M 2015-10-04T21:41:23.389Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2819 22:43:23.00M 2015-10-04T21:41:23.593Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2806 22:43:23.20M 2015-10-04T21:41:23.798Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2810 22:43:23.40M 2015-10-04T21:41:23.998Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.426 1503.2817 22:43:23.59M 2015-10-04T21:41:24.198Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.341 34.428 1503.2771 22:43:23.79M 2015-10-04T21:41:24.418Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.341 34.427 1503.2760 22:43:24.01M 2015-10-04T21:41:24.608Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.340 34.427 1503.2753 22:43:24.23M 2015-10-04T21:41:24.841Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.339 34.426 1503.2736 22:43:24.41M 2015-10-04T21:41:25.013Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.339 34.426 1503.2722 22:43:24.61M 2015-10-04T21:41:25.218Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.337 34.424 1503.2716 22:43:24.81M 2015-10-04T21:41:25.418Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.340 34.426 1503.2745 22:43:25.03M 2015-10-04T21:41:25.624Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.339 34.426 1503.2729 22:43:25.22M 2015-10-04T21:41:25.828Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.339 34.425 1503.2729 22:43:25.42M 2015-10-04T21:41:26.028Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.339 34.425 1503.2743 22:43:25.62M 2015-10-04T21:41:26.234Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.425 1503.2753 22:43:25.82M 2015-10-04T21:41:26.434Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2758 22:43:26.04M 2015-10-04T21:41:26.639Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.340 34.425 1503.2755 22:43:26.24M 2015-10-04T21:41:26.844Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2776 22:43:26.44M 2015-10-04T21:41:27.045Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.340 34.426 1503.2776 22:43:26.64M 2015-10-04T21:41:27.249Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2778 22:43:26.83M 2015-10-04T21:41:27.449Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.426 1503.2791 22:43:27.06M 2015-10-04T21:41:27.654Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.338 34.424 1503.2759 22:43:27.25M 2015-10-04T21:41:27.859Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.337 34.423 1503.2755 22:43:27.45M 2015-10-04T21:41:28.059Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2732 22:43:27.65M 2015-10-04T21:41:28.264Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2729 22:43:27.85M 2015-10-04T21:41:28.469Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2721 22:43:28.07M 2015-10-04T21:41:28.669Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.336 34.422 1503.2726 22:43:28.27M 2015-10-04T21:41:28.889Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2719 22:43:28.47M 2015-10-04T21:41:29.079Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.332 34.419 1503.2686 22:43:28.69M 2015-10-04T21:41:29.280Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.421 1503.2710 22:43:28.87M 2015-10-04T21:41:29.484Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2710 22:43:29.09M 2015-10-04T21:41:29.685Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2714 22:43:29.29M 2015-10-04T21:41:29.884Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.423 1503.2716 22:43:29.48M 2015-10-04T21:41:30.089Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.423 1503.2719 22:43:29.68M 2015-10-04T21:41:30.294Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.337 34.423 1503.2722 22:43:29.88M 2015-10-04T21:41:30.494Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2720 22:43:30.10M 2015-10-04T21:41:30.704Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2726 22:43:30.30M 2015-10-04T21:41:30.920Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.332 34.419 1503.2676 22:43:30.50M 2015-10-04T21:41:31.109Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.335 34.421 1503.2719 22:43:30.70M 2015-10-04T21:41:31.309Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.422 1503.2720 22:43:30.90M 2015-10-04T21:41:31.514Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2728 22:43:31.12M 2015-10-04T21:41:31.714Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.336 34.422 1503.2731 22:43:31.32M 2015-10-04T21:41:31.919Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.336 34.422 1503.2733 22:43:31.51M 2015-10-04T21:41:32.119Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2736 22:43:31.71M 2015-10-04T21:41:32.319Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.328 34.415 1503.2649 22:43:31.91M 2015-10-04T21:41:32.529Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.327 34.413 1503.2635 22:43:32.13M 2015-10-04T21:41:32.729Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.328 34.414 1503.2643 22:43:32.33M 2015-10-04T21:41:32.934Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.328 34.414 1503.2646 22:43:32.53M 2015-10-04T21:41:33.134Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.328 34.414 1503.2655 22:43:32.73M 2015-10-04T21:41:33.354Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.329 34.415 1503.2666 22:43:32.93M 2015-10-04T21:41:33.539Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.330 34.416 1503.2676 22:43:33.16M 2015-10-04T21:41:33.744Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.331 34.416 1503.2681 22:43:33.34M 2015-10-04T21:41:33.944Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.331 34.417 1503.2687 22:43:33.54M 2015-10-04T21:41:34.149Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.332 34.418 1503.2688 22:43:33.74M 2015-10-04T21:41:34.354Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.332 34.419 1503.2682 22:43:33.94M 2015-10-04T21:41:34.561Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2687 22:43:34.16M 2015-10-04T21:41:34.759Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.330 34.416 1503.2653 22:43:34.36M 2015-10-04T21:41:34.959Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.329 34.415 1503.2640 22:43:34.56M 2015-10-04T21:41:35.164Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.328 34.415 1503.2623 22:43:34.76M 2015-10-04T21:41:35.369Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.327 34.415 1503.2616 22:43:34.96M 2015-10-04T21:41:35.569Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.327 34.415 1503.2606 22:43:35.17M 2015-10-04T21:41:35.774Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.327 34.414 1503.2600 22:43:35.37M 2015-10-04T21:41:35.979Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.326 34.414 1503.2599 22:43:35.57M 2015-10-04T21:41:36.179Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.326 34.414 1503.2599 22:43:35.77M 2015-10-04T21:41:36.379Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.326 34.414 1503.2599 22:43:35.97M 2015-10-04T21:41:36.584Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.326 34.414 1503.2599 22:43:36.19M 2015-10-04T21:41:36.789Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.326 34.414 1503.2599 22:43:36.39M 2015-10-04T21:41:36.994Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.327 34.414 1503.2598 22:43:36.59M 2015-10-04T21:41:37.194Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.327 34.415 1503.2603 22:43:36.79M 2015-10-04T21:41:37.399Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.328 34.415 1503.2618 22:43:37.01M 2015-10-04T21:41:37.599Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.328 34.415 1503.2618 22:43:37.20M 2015-10-04T21:41:37.824Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.328 34.415 1503.2625 22:43:37.40M 2015-10-04T21:41:38.009Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.329 34.416 1503.2639 22:43:37.62M 2015-10-04T21:41:38.209Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.330 34.417 1503.2659 22:43:37.80M 2015-10-04T21:41:38.414Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.331 34.417 1503.2679 22:43:38.02M 2015-10-04T21:41:38.619Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.332 34.417 1503.2701 22:43:38.22M 2015-10-04T21:41:38.819Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2712 22:43:38.42M 2015-10-04T21:41:39.024Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.418 1503.2709 22:43:38.62M 2015-10-04T21:41:39.229Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.419 1503.2711 22:43:38.82M 2015-10-04T21:41:39.429Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.419 1503.2711 22:43:39.04M 2015-10-04T21:41:39.634Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.419 1503.2710 22:43:39.23M 2015-10-04T21:41:39.834Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.332 34.418 1503.2710 22:43:39.43M 2015-10-04T21:41:40.039Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.332 34.418 1503.2709 22:43:39.63M 2015-10-04T21:41:40.239Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.332 34.418 1503.2704 22:43:39.83M 2015-10-04T21:41:40.445Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.333 34.418 1503.2701 22:43:40.05M 2015-10-04T21:41:40.649Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.332 34.418 1503.2695 22:43:40.25M 2015-10-04T21:41:40.849Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.332 34.418 1503.2694 22:43:40.45M 2015-10-04T21:41:41.054Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.332 34.418 1503.2694 22:43:40.65M 2015-10-04T21:41:41.254Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.333 34.419 1503.2694 22:43:40.85M 2015-10-04T21:41:41.459Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.333 34.419 1503.2683 22:43:41.06M 2015-10-04T21:41:41.664Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.420 1503.2684 22:43:41.26M 2015-10-04T21:41:41.864Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2693 22:43:41.46M 2015-10-04T21:41:42.069Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.334 34.421 1503.2694 22:43:41.66M 2015-10-04T21:41:42.289Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.334 34.421 1503.2682 22:43:41.86M 2015-10-04T21:41:42.480Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2682 22:43:42.10M 2015-10-04T21:41:42.679Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2681 22:43:42.28M 2015-10-04T21:41:42.879Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.334 34.421 1503.2679 22:43:42.48M 2015-10-04T21:41:43.121Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.333 34.420 1503.2677 22:43:42.68M 2015-10-04T21:41:43.284Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.333 34.420 1503.2667 22:43:42.87M 2015-10-04T21:41:43.489Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.332 34.420 1503.2662 22:43:43.09M 2015-10-04T21:41:43.689Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.333 34.420 1503.2675 22:43:43.30M 2015-10-04T21:41:43.889Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.333 34.420 1503.2681 22:43:43.49M 2015-10-04T21:41:44.099Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.421 1503.2692 22:43:43.69M 2015-10-04T21:41:44.304Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.420 1503.2699 22:43:43.89M 2015-10-04T21:41:44.504Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2704 22:43:44.11M 2015-10-04T21:41:44.709Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2700 22:43:44.31M 2015-10-04T21:41:44.909Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.333 34.420 1503.2701 22:43:44.51M 2015-10-04T21:41:45.114Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2705 22:43:44.71M 2015-10-04T21:41:45.319Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.334 34.420 1503.2717 22:43:44.91M 2015-10-04T21:41:45.519Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.332 34.418 1503.2690 22:43:45.13M 2015-10-04T21:41:45.725Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.418 1503.2671 22:43:45.32M 2015-10-04T21:41:45.924Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.417 1503.2668 22:43:45.52M 2015-10-04T21:41:46.129Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.418 1503.2662 22:43:45.72M 2015-10-04T21:41:46.329Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.331 34.418 1503.2655 22:43:45.92M 2015-10-04T21:41:46.534Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.330 34.417 1503.2648 22:43:46.14M 2015-10-04T21:41:46.754Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.330 34.417 1503.2637 22:43:46.34M 2015-10-04T21:41:46.939Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.329 34.417 1503.2607 22:43:46.55M 2015-10-04T21:41:47.144Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.329 34.417 1503.2603 22:43:46.74M 2015-10-04T21:41:47.344Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.330 34.418 1503.2609 22:43:46.94M 2015-10-04T21:41:47.549Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.330 34.419 1503.2607 22:43:47.15M 2015-10-04T21:41:47.755Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.330 34.419 1503.2604 22:43:47.35M 2015-10-04T21:41:47.955Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.330 34.419 1503.2611 22:43:47.55M 2015-10-04T21:41:48.160Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.330 34.419 1503.2615 22:43:47.75M 2015-10-04T21:41:48.359Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.330 34.418 1503.2614 22:43:47.95M 2015-10-04T21:41:48.565Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.329 34.417 1503.2609 22:43:48.17M 2015-10-04T21:41:48.769Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.328 34.416 1503.2610 22:43:48.37M 2015-10-04T21:41:48.969Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.327 34.415 1503.2604 22:43:48.57M 2015-10-04T21:41:49.174Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.326 34.414 1503.2603 22:43:48.77M 2015-10-04T21:41:49.379Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.328 34.416 1503.2625 22:43:48.97M 2015-10-04T21:41:49.579Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.329 34.416 1503.2612 22:43:49.18M 2015-10-04T21:41:49.784Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2631 22:43:49.38M 2015-10-04T21:41:49.984Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.331 34.418 1503.2649 22:43:49.58M 2015-10-04T21:41:50.190Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.333 34.420 1503.2671 22:43:49.78M 2015-10-04T21:41:50.394Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.334 34.421 1503.2688 22:43:50.00M 2015-10-04T21:41:50.595Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.422 1503.2710 22:43:50.20M 2015-10-04T21:41:50.800Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2723 22:43:50.40M 2015-10-04T21:41:51.005Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2731 22:43:50.60M 2015-10-04T21:41:51.220Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2721 22:43:50.80M 2015-10-04T21:41:51.410Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.337 34.423 1503.2725 22:43:51.03M 2015-10-04T21:41:51.610Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2729 22:43:51.21M 2015-10-04T21:41:51.815Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2731 22:43:51.41M 2015-10-04T21:41:52.020Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2651 22:43:51.61M 2015-10-04T21:41:52.220Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.329 34.415 1503.2657 22:43:51.81M 2015-10-04T21:41:52.420Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2651 22:43:52.03M 2015-10-04T21:41:52.625Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.415 1503.2660 22:43:52.23M 2015-10-04T21:41:52.830Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.330 34.416 1503.2670 22:43:52.42M 2015-10-04T21:41:53.030Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.329 34.415 1503.2662 22:43:52.63M 2015-10-04T21:41:53.235Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.329 34.415 1503.2671 22:43:52.82M 2015-10-04T21:41:53.440Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.330 34.416 1503.2675 22:43:53.04M 2015-10-04T21:41:53.645Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.330 34.416 1503.2682 22:43:53.24M 2015-10-04T21:41:53.845Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.331 34.417 1503.2693 22:43:53.44M 2015-10-04T21:41:54.045Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.331 34.416 1503.2692 22:43:53.64M 2015-10-04T21:41:54.250Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.330 34.416 1503.2693 22:43:53.84M 2015-10-04T21:41:54.455Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.330 34.416 1503.2687 22:43:54.06M 2015-10-04T21:41:54.660Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2781 22:43:54.26M 2015-10-04T21:41:54.860Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2776 22:43:54.46M 2015-10-04T21:41:55.065Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2789 22:43:54.66M 2015-10-04T21:41:55.265Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.334 34.419 1503.2723 22:43:54.86M 2015-10-04T21:41:55.470Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.332 34.418 1503.2711 22:43:55.07M 2015-10-04T21:41:55.690Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.331 34.416 1503.2697 22:43:55.27M 2015-10-04T21:41:55.870Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.329 34.415 1503.2686 22:43:55.49M 2015-10-04T21:41:56.080Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.329 34.414 1503.2676 22:43:55.67M 2015-10-04T21:41:56.280Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.327 34.413 1503.2661 22:43:55.87M 2015-10-04T21:41:56.485Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.327 34.413 1503.2659 22:43:56.09M 2015-10-04T21:41:56.690Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.327 34.413 1503.2659 22:43:56.29M 2015-10-04T21:41:56.890Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.328 34.414 1503.2661 22:43:56.49M 2015-10-04T21:41:57.095Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.329 34.415 1503.2672 22:43:56.69M 2015-10-04T21:41:57.295Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.330 34.416 1503.2682 22:43:56.89M 2015-10-04T21:41:57.500Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.330 34.416 1503.2668 22:43:57.10M 2015-10-04T21:41:57.700Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.330 34.416 1503.2670 22:43:57.30M 2015-10-04T21:41:57.905Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.330 34.416 1503.2673 22:43:57.50M 2015-10-04T21:41:58.110Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.331 34.417 1503.2675 22:43:57.70M 2015-10-04T21:41:58.310Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.330 34.417 1503.2667 22:43:57.90M 2015-10-04T21:41:58.515Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2759 22:43:58.12M 2015-10-04T21:41:58.720Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.339 34.424 1503.2759 22:43:58.32M 2015-10-04T21:41:58.920Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.424 1503.2750 22:43:58.52M 2015-10-04T21:41:59.120Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.423 1503.2743 22:43:58.71M 2015-10-04T21:41:59.325Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.336 34.422 1503.2732 22:43:58.91M 2015-10-04T21:41:59.530Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.421 1503.2727 22:43:59.13M 2015-10-04T21:41:59.730Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.420 1503.2714 22:43:59.33M 2015-10-04T21:41:59.935Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.419 1503.2709 22:43:59.53M