2015-10-04T21:39:00.052Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2809 22:40:59.64M 2015-10-04T21:39:00.252Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2821 22:40:59.84M 2015-10-04T21:39:00.457Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2825 22:41:00.06M 2015-10-04T21:39:00.662Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.425 1503.2838 22:41:00.26M 2015-10-04T21:39:00.867Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2845 22:41:00.45M 2015-10-04T21:39:01.067Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2856 22:41:00.66M 2015-10-04T21:39:01.272Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.342 34.424 1503.2865 22:41:00.85M 2015-10-04T21:39:01.492Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.337 34.420 1503.2813 22:41:01.07M 2015-10-04T21:39:01.672Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.339 34.422 1503.2834 22:41:01.29M 2015-10-04T21:39:01.882Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.340 34.423 1503.2845 22:41:01.47M 2015-10-04T21:39:02.085Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2847 22:41:01.67M 2015-10-04T21:39:02.287Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.426 1503.2866 22:41:01.87M 2015-10-04T21:39:02.487Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.342 34.425 1503.2864 22:41:02.09M 2015-10-04T21:39:02.692Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.343 34.426 1503.2883 22:41:02.29M 2015-10-04T21:39:02.897Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.345 34.427 1503.2905 22:41:02.49M 2015-10-04T21:39:03.097Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.346 34.428 1503.2916 22:41:02.69M 2015-10-04T21:39:03.321Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.347 34.429 1503.2925 22:41:02.88M 2015-10-04T21:39:03.507Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.347 34.429 1503.2932 22:41:03.10M 2015-10-04T21:39:03.707Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.348 34.430 1503.2939 22:41:03.30M 2015-10-04T21:39:03.907Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.349 34.431 1503.2942 22:41:03.50M 2015-10-04T21:39:04.112Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.350 34.432 1503.2942 22:41:03.70M 2015-10-04T21:39:04.317Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.350 34.433 1503.2937 22:41:03.90M 2015-10-04T21:39:04.518Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2869 22:41:04.12M 2015-10-04T21:39:04.725Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2854 22:41:04.32M 2015-10-04T21:39:04.923Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.423 1503.2838 22:41:04.52M 2015-10-04T21:39:05.127Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.341 34.423 1503.2842 22:41:04.71M 2015-10-04T21:39:05.332Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.336 34.420 1503.2797 22:41:04.92M 2015-10-04T21:39:05.532Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.337 34.421 1503.2804 22:41:05.13M 2015-10-04T21:39:05.737Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.338 34.422 1503.2809 22:41:05.33M 2015-10-04T21:39:05.952Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.339 34.422 1503.2813 22:41:05.53M 2015-10-04T21:39:06.142Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.339 34.423 1503.2819 22:41:05.74M 2015-10-04T21:39:06.360Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.424 1503.2825 22:41:05.93M 2015-10-04T21:39:06.547Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2810 22:41:06.15M 2015-10-04T21:39:06.753Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2808 22:41:06.34M 2015-10-04T21:39:06.957Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.345 34.429 1503.2875 22:41:06.54M 2015-10-04T21:39:07.157Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.430 1503.2888 22:41:06.74M 2015-10-04T21:39:07.364Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2899 22:41:06.94M 2015-10-04T21:39:07.563Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.348 34.431 1503.2909 22:41:07.16M 2015-10-04T21:39:07.772Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2913 22:41:07.36M 2015-10-04T21:39:07.973Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.431 1503.2911 22:41:07.56M 2015-10-04T21:39:08.173Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2905 22:41:07.76M 2015-10-04T21:39:08.378Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2902 22:41:07.96M 2015-10-04T21:39:08.578Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.347 34.430 1503.2900 22:41:08.18M 2015-10-04T21:39:08.783Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.346 34.429 1503.2896 22:41:08.37M 2015-10-04T21:39:08.983Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.347 34.430 1503.2892 22:41:08.57M 2015-10-04T21:39:09.188Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.347 34.430 1503.2902 22:41:08.77M 2015-10-04T21:39:09.393Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2861 22:41:08.97M 2015-10-04T21:39:09.600Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.343 34.426 1503.2869 22:41:09.19M 2015-10-04T21:39:09.798Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2910 22:41:09.39M 2015-10-04T21:39:10.004Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.348 34.431 1503.2916 22:41:09.59M 2015-10-04T21:39:10.203Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2838 22:41:09.79M 2015-10-04T21:39:10.428Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2821 22:41:10.01M 2015-10-04T21:39:10.608Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2809 22:41:10.22M 2015-10-04T21:39:10.813Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2795 22:41:10.40M 2015-10-04T21:39:11.018Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.337 34.422 1503.2782 22:41:10.60M 2015-10-04T21:39:11.218Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.421 1503.2751 22:41:10.80M 2015-10-04T21:39:11.423Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.419 1503.2736 22:41:11.02M 2015-10-04T21:39:11.628Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.334 34.419 1503.2732 22:41:11.22M 2015-10-04T21:39:11.828Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2734 22:41:11.42M 2015-10-04T21:39:12.040Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2737 22:41:11.62M 2015-10-04T21:39:12.233Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2738 22:41:11.82M 2015-10-04T21:39:12.438Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.335 34.420 1503.2739 22:41:12.04M 2015-10-04T21:39:12.644Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2775 22:41:12.24M 2015-10-04T21:39:12.880Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2778 22:41:12.44M 2015-10-04T21:39:13.048Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2772 22:41:12.64M 2015-10-04T21:39:13.253Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.422 1503.2767 22:41:12.83M 2015-10-04T21:39:13.453Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.426 1503.2813 22:41:13.05M 2015-10-04T21:39:13.658Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2810 22:41:13.25M 2015-10-04T21:39:13.858Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2811 22:41:13.45M 2015-10-04T21:39:14.058Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2814 22:41:13.65M 2015-10-04T21:39:14.263Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2806 22:41:13.85M 2015-10-04T21:39:14.468Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2810 22:41:14.07M 2015-10-04T21:39:14.673Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.425 1503.2822 22:41:14.27M 2015-10-04T21:39:14.893Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.426 1503.2834 22:41:14.47M 2015-10-04T21:39:15.078Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2833 22:41:14.68M 2015-10-04T21:39:15.278Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2828 22:41:14.86M 2015-10-04T21:39:15.483Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2827 22:41:15.08M 2015-10-04T21:39:15.688Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2831 22:41:15.28M 2015-10-04T21:39:15.888Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2832 22:41:15.48M 2015-10-04T21:39:16.093Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2828 22:41:15.68M 2015-10-04T21:39:16.293Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2830 22:41:15.88M 2015-10-04T21:39:16.498Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2826 22:41:16.09M 2015-10-04T21:39:16.703Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.341 34.425 1503.2832 22:41:16.30M 2015-10-04T21:39:16.903Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.425 1503.2809 22:41:16.50M 2015-10-04T21:39:17.108Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2800 22:41:16.69M 2015-10-04T21:39:17.308Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2799 22:41:16.89M 2015-10-04T21:39:17.513Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2797 22:41:17.11M 2015-10-04T21:39:17.718Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.424 1503.2795 22:41:17.31M 2015-10-04T21:39:17.918Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.344 34.428 1503.2842 22:41:17.51M 2015-10-04T21:39:18.124Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.345 34.429 1503.2860 22:41:17.71M 2015-10-04T21:39:18.323Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.430 1503.2866 22:41:17.91M 2015-10-04T21:39:18.528Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.430 1503.2871 22:41:18.13M 2015-10-04T21:39:18.733Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.347 34.432 1503.2867 22:41:18.33M 2015-10-04T21:39:18.933Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.348 34.432 1503.2874 22:41:18.52M 2015-10-04T21:39:19.138Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.349 34.433 1503.2888 22:41:18.72M 2015-10-04T21:39:19.358Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.350 34.434 1503.2897 22:41:18.92M 2015-10-04T21:39:19.543Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.350 34.434 1503.2904 22:41:19.16M 2015-10-04T21:39:19.748Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2799 22:41:19.34M 2015-10-04T21:39:19.948Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2809 22:41:19.54M 2015-10-04T21:39:20.153Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2821 22:41:19.74M 2015-10-04T21:39:20.353Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2830 22:41:19.94M 2015-10-04T21:39:20.558Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2822 22:41:20.15M 2015-10-04T21:39:20.763Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.426 1503.2819 22:41:20.36M 2015-10-04T21:39:20.963Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.426 1503.2813 22:41:20.56M 2015-10-04T21:39:21.168Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.426 1503.2811 22:41:20.75M 2015-10-04T21:39:21.373Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.426 1503.2815 22:41:20.95M 2015-10-04T21:39:21.573Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2817 22:41:21.17M 2015-10-04T21:39:21.778Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2813 22:41:21.37M 2015-10-04T21:39:21.983Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2820 22:41:21.57M 2015-10-04T21:39:22.188Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.426 1503.2819 22:41:21.77M 2015-10-04T21:39:22.388Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2806 22:41:21.97M 2015-10-04T21:39:22.588Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.345 34.430 1503.2833 22:41:22.19M 2015-10-04T21:39:22.793Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.344 34.429 1503.2828 22:41:22.39M 2015-10-04T21:39:22.993Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2822 22:41:22.58M 2015-10-04T21:39:23.198Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.428 1503.2823 22:41:22.78M 2015-10-04T21:39:23.400Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.344 34.428 1503.2831 22:41:23.00M 2015-10-04T21:39:23.641Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.343 34.428 1503.2838 22:41:23.20M 2015-10-04T21:39:23.823Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.428 1503.2845 22:41:23.40M 2015-10-04T21:39:24.008Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2849 22:41:23.62M 2015-10-04T21:39:24.213Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2845 22:41:23.80M 2015-10-04T21:39:24.413Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2839 22:41:24.02M 2015-10-04T21:39:24.668Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2834 22:41:24.21M 2015-10-04T21:39:24.823Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2817 22:41:24.46M 2015-10-04T21:39:25.023Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.424 1503.2802 22:41:24.61M 2015-10-04T21:39:25.228Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2792 22:41:24.81M 2015-10-04T21:39:25.428Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2776 22:41:25.03M 2015-10-04T21:39:25.633Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2771 22:41:25.23M 2015-10-04T21:39:25.838Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2767 22:41:25.43M 2015-10-04T21:39:26.038Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.422 1503.2765 22:41:25.63M 2015-10-04T21:39:26.243Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.422 1503.2759 22:41:25.83M 2015-10-04T21:39:26.448Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.421 1503.2761 22:41:26.05M 2015-10-04T21:39:26.648Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.421 1503.2760 22:41:26.25M 2015-10-04T21:39:26.853Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.421 1503.2755 22:41:26.45M 2015-10-04T21:39:27.053Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.421 1503.2750 22:41:26.64M 2015-10-04T21:39:27.258Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.335 34.420 1503.2738 22:41:26.84M 2015-10-04T21:39:27.458Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2803 22:41:27.06M 2015-10-04T21:39:27.663Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2802 22:41:27.26M 2015-10-04T21:39:27.868Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.343 34.428 1503.2802 22:41:27.46M 2015-10-04T21:39:28.074Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.429 1503.2814 22:41:27.66M 2015-10-04T21:39:28.289Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.344 34.429 1503.2819 22:41:27.86M 2015-10-04T21:39:28.474Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.345 34.430 1503.2825 22:41:28.09M 2015-10-04T21:39:28.678Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.346 34.431 1503.2843 22:41:28.27M 2015-10-04T21:39:28.920Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2792 22:41:28.47M 2015-10-04T21:39:29.084Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.342 34.427 1503.2793 22:41:28.68M 2015-10-04T21:39:29.288Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.342 34.428 1503.2798 22:41:28.87M 2015-10-04T21:39:29.493Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.343 34.428 1503.2800 22:41:29.09M 2015-10-04T21:39:29.738Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.343 34.428 1503.2802 22:41:29.29M 2015-10-04T21:39:29.899Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.428 1503.2806 22:41:29.53M 2015-10-04T21:39:30.099Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.427 1503.2816 22:41:29.69M 2015-10-04T21:39:30.320Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.343 34.427 1503.2827 22:41:29.89M 2015-10-04T21:39:30.508Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.427 1503.2822 22:41:30.11M 2015-10-04T21:39:30.708Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2813 22:41:30.31M 2015-10-04T21:39:30.913Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2805 22:41:30.50M 2015-10-04T21:39:31.120Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2788 22:41:30.70M 2015-10-04T21:39:31.319Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.425 1503.2799 22:41:30.90M 2015-10-04T21:39:31.524Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2805 22:41:31.12M 2015-10-04T21:39:31.724Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.428 1503.2825 22:41:31.32M 2015-10-04T21:39:31.924Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.428 1503.2822 22:41:31.52M 2015-10-04T21:39:32.129Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2826 22:41:31.71M 2015-10-04T21:39:32.334Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.345 34.430 1503.2845 22:41:31.92M 2015-10-04T21:39:32.539Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.347 34.431 1503.2860 22:41:32.14M 2015-10-04T21:39:32.759Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.348 34.432 1503.2880 22:41:32.33M 2015-10-04T21:39:32.944Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.348 34.432 1503.2870 22:41:32.55M 2015-10-04T21:39:33.149Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.348 34.432 1503.2870 22:41:32.73M 2015-10-04T21:39:33.353Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.347 34.432 1503.2861 22:41:32.93M 2015-10-04T21:39:33.554Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.349 34.434 1503.2876 22:41:33.15M 2015-10-04T21:39:33.754Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.348 34.433 1503.2869 22:41:33.35M 2015-10-04T21:39:33.959Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.347 34.432 1503.2849 22:41:33.55M 2015-10-04T21:39:34.159Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.345 34.430 1503.2834 22:41:33.75M 2015-10-04T21:39:34.365Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.428 1503.2808 22:41:33.95M 2015-10-04T21:39:34.569Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.342 34.428 1503.2805 22:41:34.16M 2015-10-04T21:39:34.819Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.342 34.428 1503.2808 22:41:34.36M 2015-10-04T21:39:34.974Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.342 34.428 1503.2799 22:41:34.61M 2015-10-04T21:39:35.174Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.341 34.427 1503.2795 22:41:34.76M 2015-10-04T21:39:35.379Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.341 34.427 1503.2789 22:41:34.96M 2015-10-04T21:39:35.579Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.342 34.427 1503.2791 22:41:35.18M 2015-10-04T21:39:35.789Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.343 34.429 1503.2800 22:41:35.38M 2015-10-04T21:39:35.989Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.343 34.429 1503.2810 22:41:35.58M 2015-10-04T21:39:36.194Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.344 34.429 1503.2817 22:41:35.78M 2015-10-04T21:39:36.394Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.344 34.429 1503.2817 22:41:36.00M 2015-10-04T21:39:36.600Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2825 22:41:36.19M 2015-10-04T21:39:36.799Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.430 1503.2833 22:41:36.39M 2015-10-04T21:39:37.004Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.429 1503.2836 22:41:36.59M 2015-10-04T21:39:37.224Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.430 1503.2838 22:41:36.79M 2015-10-04T21:39:37.409Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.430 1503.2838 22:41:37.03M 2015-10-04T21:39:37.614Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2836 22:41:37.21M 2015-10-04T21:39:37.814Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2830 22:41:37.41M 2015-10-04T21:39:38.019Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2830 22:41:37.61M 2015-10-04T21:39:38.219Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2834 22:41:37.81M 2015-10-04T21:39:38.424Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.428 1503.2838 22:41:38.03M 2015-10-04T21:39:38.624Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.344 34.428 1503.2836 22:41:38.22M 2015-10-04T21:39:38.829Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.427 1503.2830 22:41:38.42M 2015-10-04T21:39:39.034Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.427 1503.2823 22:41:38.62M 2015-10-04T21:39:39.234Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.427 1503.2823 22:41:38.82M 2015-10-04T21:39:39.439Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.342 34.427 1503.2816 22:41:39.04M 2015-10-04T21:39:39.644Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.342 34.426 1503.2814 22:41:39.24M 2015-10-04T21:39:39.844Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2810 22:41:39.44M 2015-10-04T21:39:40.049Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2814 22:41:39.64M 2015-10-04T21:39:40.254Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.425 1503.2804 22:41:39.84M 2015-10-04T21:39:40.454Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2793 22:41:40.06M 2015-10-04T21:39:40.659Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.424 1503.2784 22:41:40.25M 2015-10-04T21:39:40.864Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2811 22:41:40.45M 2015-10-04T21:39:41.069Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2813 22:41:40.65M 2015-10-04T21:39:41.264Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.342 34.427 1503.2808 22:41:40.85M 2015-10-04T21:39:41.469Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.427 1503.2823 22:41:41.07M 2015-10-04T21:39:41.694Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.428 1503.2838 22:41:41.27M 2015-10-04T21:39:41.879Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.345 34.429 1503.2854 22:41:41.49M 2015-10-04T21:39:42.079Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.345 34.429 1503.2845 22:41:41.67M 2015-10-04T21:39:42.279Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.344 34.429 1503.2837 22:41:41.87M 2015-10-04T21:39:42.484Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.344 34.429 1503.2833 22:41:42.08M 2015-10-04T21:39:42.689Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.343 34.428 1503.2828 22:41:42.28M 2015-10-04T21:39:42.894Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.345 34.430 1503.2843 22:41:42.48M 2015-10-04T21:39:43.094Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.346 34.430 1503.2843 22:41:42.68M 2015-10-04T21:39:43.299Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.346 34.430 1503.2855 22:41:42.88M 2015-10-04T21:39:43.499Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.346 34.430 1503.2861 22:41:43.10M 2015-10-04T21:39:43.704Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.345 34.430 1503.2860 22:41:43.30M 2015-10-04T21:39:43.909Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2855 22:41:43.50M 2015-10-04T21:39:44.109Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.345 34.429 1503.2866 22:41:43.70M 2015-10-04T21:39:44.314Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.346 34.430 1503.2866 22:41:43.90M 2015-10-04T21:39:44.520Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.345 34.429 1503.2852 22:41:44.12M 2015-10-04T21:39:44.719Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.344 34.429 1503.2847 22:41:44.31M 2015-10-04T21:39:44.919Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.344 34.428 1503.2828 22:41:44.51M 2015-10-04T21:39:45.129Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2819 22:41:44.71M 2015-10-04T21:39:45.329Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.341 34.426 1503.2803 22:41:44.91M 2015-10-04T21:39:45.529Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2797 22:41:45.13M 2015-10-04T21:39:45.734Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.425 1503.2797 22:41:45.33M 2015-10-04T21:39:45.939Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2791 22:41:45.53M 2015-10-04T21:39:46.159Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.343 34.427 1503.2834 22:41:45.73M 2015-10-04T21:39:46.344Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.343 34.427 1503.2833 22:41:45.94M 2015-10-04T21:39:46.544Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.344 34.428 1503.2849 22:41:46.14M 2015-10-04T21:39:46.749Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.429 1503.2847 22:41:46.35M 2015-10-04T21:39:46.949Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2839 22:41:46.54M 2015-10-04T21:39:47.154Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2836 22:41:46.74M 2015-10-04T21:39:47.359Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.344 34.429 1503.2823 22:41:46.94M 2015-10-04T21:39:47.559Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2830 22:41:47.16M 2015-10-04T21:39:47.764Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2816 22:41:47.36M 2015-10-04T21:39:47.969Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.344 34.428 1503.2832 22:41:47.56M 2015-10-04T21:39:48.169Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.344 34.429 1503.2823 22:41:47.76M 2015-10-04T21:39:48.401Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.345 34.430 1503.2830 22:41:47.96M 2015-10-04T21:39:48.579Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.346 34.431 1503.2837 22:41:48.17M 2015-10-04T21:39:48.779Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.346 34.431 1503.2848 22:41:48.37M 2015-10-04T21:39:48.984Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.346 34.431 1503.2855 22:41:48.57M 2015-10-04T21:39:49.184Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.346 34.431 1503.2844 22:41:48.77M 2015-10-04T21:39:49.389Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.347 34.431 1503.2855 22:41:48.97M 2015-10-04T21:39:49.589Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.430 1503.2841 22:41:49.19M 2015-10-04T21:39:49.789Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2826 22:41:49.38M 2015-10-04T21:39:49.999Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.427 1503.2819 22:41:49.59M 2015-10-04T21:39:50.204Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.341 34.426 1503.2813 22:41:49.79M 2015-10-04T21:39:50.404Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.340 34.425 1503.2792 22:41:50.01M 2015-10-04T21:39:50.624Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2778 22:41:50.21M 2015-10-04T21:39:50.809Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.422 1503.2765 22:41:50.42M 2015-10-04T21:39:51.014Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.336 34.421 1503.2743 22:41:50.60M 2015-10-04T21:39:51.214Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.420 1503.2727 22:41:50.80M 2015-10-04T21:39:51.441Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.419 1503.2719 22:41:51.02M 2015-10-04T21:39:51.624Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2717 22:41:51.22M 2015-10-04T21:39:51.825Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.333 34.418 1503.2701 22:41:51.42M 2015-10-04T21:39:52.024Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.332 34.417 1503.2689 22:41:51.62M 2015-10-04T21:39:52.229Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.332 34.417 1503.2687 22:41:51.81M 2015-10-04T21:39:52.434Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.332 34.418 1503.2688 22:41:52.04M 2015-10-04T21:39:52.640Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.332 34.418 1503.2693 22:41:52.24M 2015-10-04T21:39:52.840Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.419 1503.2710 22:41:52.43M 2015-10-04T21:39:53.045Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2725 22:41:52.63M 2015-10-04T21:39:53.245Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2729 22:41:52.83M 2015-10-04T21:39:53.450Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.337 34.424 1503.2744 22:41:53.05M 2015-10-04T21:39:53.650Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.425 1503.2748 22:41:53.25M 2015-10-04T21:39:53.855Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.339 34.425 1503.2750 22:41:53.45M 2015-10-04T21:39:54.055Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.340 34.426 1503.2750 22:41:53.65M 2015-10-04T21:39:54.259Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.340 34.427 1503.2755 22:41:53.84M 2015-10-04T21:39:54.465Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.340 34.426 1503.2758 22:41:54.07M 2015-10-04T21:39:54.665Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.340 34.426 1503.2769 22:41:54.27M 2015-10-04T21:39:54.881Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2773 22:41:54.46M 2015-10-04T21:39:55.090Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.342 34.428 1503.2783 22:41:54.66M 2015-10-04T21:39:55.275Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.428 1503.2791 22:41:54.88M 2015-10-04T21:39:55.480Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.342 34.428 1503.2789 22:41:55.08M 2015-10-04T21:39:55.680Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.342 34.428 1503.2791 22:41:55.28M 2015-10-04T21:39:55.885Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.341 34.427 1503.2794 22:41:55.47M 2015-10-04T21:39:56.085Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.426 1503.2781 22:41:55.68M 2015-10-04T21:39:56.290Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2777 22:41:55.87M 2015-10-04T21:39:56.495Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.340 34.425 1503.2786 22:41:56.10M 2015-10-04T21:39:56.700Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.340 34.425 1503.2780 22:41:56.29M 2015-10-04T21:39:56.900Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2783 22:41:56.49M 2015-10-04T21:39:57.105Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.425 1503.2778 22:41:56.69M 2015-10-04T21:39:57.305Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.426 1503.2789 22:41:56.89M 2015-10-04T21:39:57.520Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.341 34.426 1503.2794 22:41:57.11M 2015-10-04T21:39:57.715Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2787 22:41:57.31M 2015-10-04T21:39:57.915Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.426 1503.2784 22:41:57.51M 2015-10-04T21:39:58.115Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.426 1503.2780 22:41:57.70M 2015-10-04T21:39:58.320Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.427 1503.2787 22:41:57.90M 2015-10-04T21:39:58.525Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2795 22:41:58.12M 2015-10-04T21:39:58.725Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2798 22:41:58.32M 2015-10-04T21:39:58.930Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.428 1503.2804 22:41:58.52M 2015-10-04T21:39:59.135Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.344 34.429 1503.2822 22:41:58.72M 2015-10-04T21:39:59.335Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.344 34.429 1503.2837 22:41:58.92M 2015-10-04T21:39:59.555Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2838 22:41:59.14M 2015-10-04T21:39:59.745Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.345 34.429 1503.2852 22:41:59.36M 2015-10-04T21:39:59.945Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.429 1503.2870 22:41:59.54M