2015-10-04T21:38:00.160Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2820 22:39:59.74M 2015-10-04T21:38:00.365Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.426 1503.2826 22:39:59.94M 2015-10-04T21:38:00.560Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.427 1503.2836 22:40:00.16M 2015-10-04T21:38:00.770Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.427 1503.2833 22:40:00.36M 2015-10-04T21:38:00.970Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2815 22:40:00.56M 2015-10-04T21:38:01.175Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2804 22:40:00.76M 2015-10-04T21:38:01.380Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2794 22:40:00.96M 2015-10-04T21:38:01.580Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.424 1503.2765 22:40:01.18M 2015-10-04T21:38:01.785Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.338 34.424 1503.2755 22:40:01.38M 2015-10-04T21:38:01.990Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.337 34.423 1503.2743 22:40:01.57M 2015-10-04T21:38:02.190Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.337 34.423 1503.2749 22:40:01.77M 2015-10-04T21:38:02.390Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.424 1503.2761 22:40:01.97M 2015-10-04T21:38:02.595Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.425 1503.2770 22:40:02.19M 2015-10-04T21:38:02.800Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.422 1503.2747 22:40:02.39M 2015-10-04T21:38:03.000Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2738 22:40:02.59M 2015-10-04T21:38:03.205Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.422 1503.2766 22:40:02.79M 2015-10-04T21:38:03.425Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.423 1503.2781 22:40:03.00M 2015-10-04T21:38:03.610Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2793 22:40:03.22M 2015-10-04T21:38:03.815Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.338 34.422 1503.2799 22:40:03.40M 2015-10-04T21:38:04.015Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.422 1503.2793 22:40:03.60M 2015-10-04T21:38:04.220Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2808 22:40:03.80M 2015-10-04T21:38:04.425Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.423 1503.2816 22:40:04.02M 2015-10-04T21:38:04.630Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.423 1503.2823 22:40:04.22M 2015-10-04T21:38:04.830Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2811 22:40:04.42M 2015-10-04T21:38:05.030Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2817 22:40:04.62M 2015-10-04T21:38:05.235Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.339 34.423 1503.2826 22:40:04.81M 2015-10-04T21:38:05.435Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.340 34.424 1503.2831 22:40:05.04M 2015-10-04T21:38:05.640Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.341 34.424 1503.2834 22:40:05.23M 2015-10-04T21:38:05.840Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2819 22:40:05.43M 2015-10-04T21:38:06.045Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.340 34.424 1503.2831 22:40:05.63M 2015-10-04T21:38:06.250Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.341 34.425 1503.2838 22:40:05.83M 2015-10-04T21:38:06.455Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.336 34.420 1503.2787 22:40:06.05M 2015-10-04T21:38:06.680Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.336 34.419 1503.2787 22:40:06.25M 2015-10-04T21:38:06.860Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.335 34.419 1503.2781 22:40:06.45M 2015-10-04T21:38:07.065Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.335 34.418 1503.2775 22:40:06.65M 2015-10-04T21:38:07.265Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2760 22:40:06.85M 2015-10-04T21:38:07.470Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2759 22:40:07.07M 2015-10-04T21:38:07.670Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.417 1503.2747 22:40:07.26M 2015-10-04T21:38:07.890Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.417 1503.2740 22:40:07.46M 2015-10-04T21:38:08.075Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.417 1503.2740 22:40:07.68M 2015-10-04T21:38:08.275Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.417 1503.2740 22:40:07.86M 2015-10-04T21:38:08.485Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.417 1503.2734 22:40:08.08M 2015-10-04T21:38:08.685Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.416 1503.2726 22:40:08.28M 2015-10-04T21:38:08.890Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.332 34.416 1503.2711 22:40:08.48M 2015-10-04T21:38:09.090Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.416 1503.2715 22:40:08.68M 2015-10-04T21:38:09.295Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.417 1503.2716 22:40:08.88M 2015-10-04T21:38:09.500Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.424 1503.2793 22:40:09.10M 2015-10-04T21:38:09.700Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.425 1503.2800 22:40:09.29M 2015-10-04T21:38:09.905Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2804 22:40:09.49M 2015-10-04T21:38:10.105Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.342 34.427 1503.2806 22:40:09.69M 2015-10-04T21:38:10.310Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.429 1503.2827 22:40:09.89M 2015-10-04T21:38:10.515Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.346 34.431 1503.2845 22:40:10.11M 2015-10-04T21:38:10.715Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.347 34.431 1503.2858 22:40:10.31M 2015-10-04T21:38:10.920Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.348 34.432 1503.2874 22:40:10.51M 2015-10-04T21:38:11.125Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.348 34.432 1503.2874 22:40:10.71M 2015-10-04T21:38:11.325Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.348 34.432 1503.2881 22:40:10.91M 2015-10-04T21:38:11.530Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.348 34.432 1503.2882 22:40:11.12M 2015-10-04T21:38:11.730Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.348 34.432 1503.2880 22:40:11.32M 2015-10-04T21:38:11.960Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.348 34.431 1503.2885 22:40:11.52M 2015-10-04T21:38:12.140Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2770 22:40:11.72M 2015-10-04T21:38:12.360Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.418 1503.2744 22:40:11.92M 2015-10-04T21:38:12.540Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.417 1503.2742 22:40:12.16M 2015-10-04T21:38:12.745Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.417 1503.2731 22:40:12.34M 2015-10-04T21:38:12.950Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.332 34.417 1503.2728 22:40:12.54M 2015-10-04T21:38:13.150Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.332 34.416 1503.2742 22:40:12.74M 2015-10-04T21:38:13.355Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.332 34.416 1503.2740 22:40:12.93M 2015-10-04T21:38:13.560Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.331 34.415 1503.2733 22:40:13.16M 2015-10-04T21:38:13.800Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.340 34.423 1503.2842 22:40:13.35M 2015-10-04T21:38:13.965Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.342 34.425 1503.2866 22:40:13.55M 2015-10-04T21:38:14.201Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.344 34.426 1503.2882 22:40:13.75M 2015-10-04T21:38:14.370Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.345 34.428 1503.2898 22:40:13.95M 2015-10-04T21:38:14.600Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.347 34.429 1503.2909 22:40:14.17M 2015-10-04T21:38:14.780Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.348 34.431 1503.2920 22:40:14.37M 2015-10-04T21:38:14.980Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.351 34.433 1503.2937 22:40:14.57M 2015-10-04T21:38:15.200Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.351 34.433 1503.2935 22:40:14.77M 2015-10-04T21:38:15.385Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.350 34.433 1503.2935 22:40:14.97M 2015-10-04T21:38:15.585Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.350 34.432 1503.2928 22:40:15.19M 2015-10-04T21:38:15.795Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2926 22:40:15.38M 2015-10-04T21:38:15.995Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2875 22:40:15.58M 2015-10-04T21:38:16.200Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2795 22:40:15.78M 2015-10-04T21:38:16.400Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2791 22:40:16.00M 2015-10-04T21:38:16.605Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.331 34.416 1503.2711 22:40:16.20M 2015-10-04T21:38:16.825Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.331 34.416 1503.2704 22:40:16.40M 2015-10-04T21:38:17.010Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.331 34.416 1503.2697 22:40:16.61M 2015-10-04T21:38:17.210Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.331 34.416 1503.2697 22:40:16.80M 2015-10-04T21:38:17.416Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.332 34.417 1503.2709 22:40:17.01M 2015-10-04T21:38:17.620Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.416 1503.2715 22:40:17.21M 2015-10-04T21:38:17.820Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.331 34.416 1503.2726 22:40:17.41M 2015-10-04T21:38:18.026Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.415 1503.2716 22:40:17.61M 2015-10-04T21:38:18.230Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.415 1503.2720 22:40:17.81M 2015-10-04T21:38:18.430Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.416 1503.2721 22:40:18.03M 2015-10-04T21:38:18.635Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.416 1503.2723 22:40:18.23M 2015-10-04T21:38:18.835Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.332 34.416 1503.2729 22:40:18.43M 2015-10-04T21:38:19.040Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.332 34.416 1503.2736 22:40:18.62M 2015-10-04T21:38:19.245Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.332 34.415 1503.2749 22:40:18.82M 2015-10-04T21:38:19.450Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.332 34.415 1503.2762 22:40:19.05M 2015-10-04T21:38:19.655Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.332 34.414 1503.2762 22:40:19.24M 2015-10-04T21:38:19.855Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.334 34.417 1503.2758 22:40:19.45M 2015-10-04T21:38:20.055Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.333 34.417 1503.2749 22:40:19.64M 2015-10-04T21:38:20.261Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.333 34.417 1503.2754 22:40:19.84M 2015-10-04T21:38:20.461Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.333 34.417 1503.2753 22:40:20.06M 2015-10-04T21:38:20.665Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.419 1503.2756 22:40:20.26M 2015-10-04T21:38:20.865Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2750 22:40:20.46M 2015-10-04T21:38:21.070Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.335 34.420 1503.2754 22:40:20.66M 2015-10-04T21:38:21.291Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.421 1503.2755 22:40:20.86M 2015-10-04T21:38:21.480Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2804 22:40:21.09M 2015-10-04T21:38:21.680Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.425 1503.2808 22:40:21.27M 2015-10-04T21:38:21.880Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2806 22:40:21.47M 2015-10-04T21:38:22.086Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2799 22:40:21.67M 2015-10-04T21:38:22.286Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.421 1503.2781 22:40:21.87M 2015-10-04T21:38:22.496Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.335 34.419 1503.2759 22:40:22.09M 2015-10-04T21:38:22.696Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.327 34.412 1503.2676 22:40:22.29M 2015-10-04T21:38:22.901Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2756 22:40:22.49M 2015-10-04T21:38:23.101Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.335 34.419 1503.2772 22:40:22.69M 2015-10-04T21:38:23.301Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.336 34.420 1503.2775 22:40:22.89M 2015-10-04T21:38:23.511Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.337 34.421 1503.2780 22:40:23.10M 2015-10-04T21:38:23.711Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2784 22:40:23.30M 2015-10-04T21:38:23.916Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2797 22:40:23.50M 2015-10-04T21:38:24.111Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2739 22:40:23.70M 2015-10-04T21:38:24.321Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.419 1503.2723 22:40:23.90M 2015-10-04T21:38:24.521Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.333 34.419 1503.2719 22:40:24.12M 2015-10-04T21:38:24.726Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.419 1503.2721 22:40:24.32M 2015-10-04T21:38:24.931Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.419 1503.2721 22:40:24.52M 2015-10-04T21:38:25.131Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.419 1503.2720 22:40:24.72M 2015-10-04T21:38:25.336Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.419 1503.2715 22:40:24.92M 2015-10-04T21:38:25.541Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.419 1503.2723 22:40:25.14M 2015-10-04T21:38:25.761Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2736 22:40:25.34M 2015-10-04T21:38:25.946Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.421 1503.2754 22:40:25.55M 2015-10-04T21:38:26.146Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.422 1503.2756 22:40:25.73M 2015-10-04T21:38:26.351Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.337 34.422 1503.2758 22:40:25.93M 2015-10-04T21:38:26.551Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2761 22:40:26.15M 2015-10-04T21:38:26.756Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.338 34.422 1503.2780 22:40:26.35M 2015-10-04T21:38:26.961Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2797 22:40:26.55M 2015-10-04T21:38:27.161Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.424 1503.2821 22:40:26.74M 2015-10-04T21:38:27.366Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2836 22:40:26.94M 2015-10-04T21:38:27.566Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2834 22:40:27.16M 2015-10-04T21:38:27.771Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2843 22:40:27.36M 2015-10-04T21:38:27.971Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.426 1503.2845 22:40:27.56M 2015-10-04T21:38:28.176Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.429 1503.2881 22:40:27.76M 2015-10-04T21:38:28.381Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.430 1503.2883 22:40:27.96M 2015-10-04T21:38:28.581Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.347 34.430 1503.2885 22:40:28.18M 2015-10-04T21:38:28.786Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.347 34.430 1503.2889 22:40:28.38M 2015-10-04T21:38:28.991Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.347 34.430 1503.2892 22:40:28.58M 2015-10-04T21:38:29.191Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.348 34.431 1503.2904 22:40:28.77M 2015-10-04T21:38:29.396Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.349 34.432 1503.2914 22:40:28.97M 2015-10-04T21:38:29.596Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.350 34.433 1503.2932 22:40:29.19M 2015-10-04T21:38:29.804Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.351 34.435 1503.2939 22:40:29.39M 2015-10-04T21:38:30.006Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.352 34.435 1503.2939 22:40:29.59M 2015-10-04T21:38:30.226Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.352 34.435 1503.2946 22:40:29.79M 2015-10-04T21:38:30.411Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.352 34.435 1503.2953 22:40:30.03M 2015-10-04T21:38:30.611Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.352 34.435 1503.2958 22:40:30.21M 2015-10-04T21:38:30.816Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.352 34.435 1503.2949 22:40:30.41M 2015-10-04T21:38:31.021Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.352 34.435 1503.2939 22:40:30.61M 2015-10-04T21:38:31.221Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.351 34.435 1503.2932 22:40:30.80M 2015-10-04T21:38:31.426Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.351 34.434 1503.2930 22:40:31.02M 2015-10-04T21:38:31.631Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.351 34.434 1503.2927 22:40:31.22M 2015-10-04T21:38:31.831Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.351 34.434 1503.2926 22:40:31.42M 2015-10-04T21:38:32.031Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.351 34.434 1503.2921 22:40:31.62M 2015-10-04T21:38:32.236Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.351 34.435 1503.2925 22:40:31.82M 2015-10-04T21:38:32.443Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.351 34.435 1503.2921 22:40:32.04M 2015-10-04T21:38:32.641Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.336 34.421 1503.2762 22:40:32.24M 2015-10-04T21:38:32.846Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.336 34.421 1503.2756 22:40:32.44M 2015-10-04T21:38:33.051Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2748 22:40:32.64M 2015-10-04T21:38:33.251Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.336 34.421 1503.2755 22:40:32.84M 2015-10-04T21:38:33.456Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2747 22:40:33.05M 2015-10-04T21:38:33.656Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2739 22:40:33.25M 2015-10-04T21:38:33.861Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2742 22:40:33.45M 2015-10-04T21:38:34.066Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2748 22:40:33.65M 2015-10-04T21:38:34.266Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2744 22:40:33.85M 2015-10-04T21:38:34.471Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2742 22:40:34.07M 2015-10-04T21:38:34.691Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.420 1503.2737 22:40:34.27M 2015-10-04T21:38:34.876Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2738 22:40:34.48M 2015-10-04T21:38:35.084Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.421 1503.2740 22:40:34.66M 2015-10-04T21:38:35.281Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2738 22:40:34.86M 2015-10-04T21:38:35.486Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2744 22:40:35.08M 2015-10-04T21:38:35.691Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2742 22:40:35.28M 2015-10-04T21:38:35.891Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2725 22:40:35.48M 2015-10-04T21:38:36.096Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.335 34.421 1503.2710 22:40:35.68M 2015-10-04T21:38:36.296Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.334 34.420 1503.2683 22:40:35.88M 2015-10-04T21:38:36.501Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.333 34.419 1503.2684 22:40:36.10M 2015-10-04T21:38:36.706Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.420 1503.2673 22:40:36.30M 2015-10-04T21:38:36.906Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.333 34.420 1503.2665 22:40:36.50M 2015-10-04T21:38:37.111Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.420 1503.2662 22:40:36.70M 2015-10-04T21:38:37.316Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.332 34.420 1503.2655 22:40:36.90M 2015-10-04T21:38:37.516Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.420 1503.2667 22:40:37.11M 2015-10-04T21:38:37.760Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.332 34.419 1503.2666 22:40:37.31M 2015-10-04T21:38:37.960Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.333 34.420 1503.2678 22:40:37.51M 2015-10-04T21:38:38.126Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.333 34.420 1503.2686 22:40:37.71M 2015-10-04T21:38:38.326Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.342 34.428 1503.2787 22:40:37.91M 2015-10-04T21:38:38.531Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2767 22:40:38.13M 2015-10-04T21:38:38.736Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2775 22:40:38.33M 2015-10-04T21:38:38.936Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.427 1503.2788 22:40:38.53M 2015-10-04T21:38:39.156Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.342 34.427 1503.2799 22:40:38.73M 2015-10-04T21:38:39.341Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.342 34.428 1503.2803 22:40:38.94M 2015-10-04T21:38:39.546Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.429 1503.2804 22:40:39.14M 2015-10-04T21:38:39.751Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.344 34.429 1503.2825 22:40:39.34M 2015-10-04T21:38:39.951Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.344 34.429 1503.2834 22:40:39.54M 2015-10-04T21:38:40.160Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.345 34.430 1503.2845 22:40:39.74M 2015-10-04T21:38:40.364Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.345 34.430 1503.2859 22:40:39.94M 2015-10-04T21:38:40.563Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.430 1503.2860 22:40:40.16M 2015-10-04T21:38:40.766Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2864 22:40:40.36M 2015-10-04T21:38:40.971Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.347 34.430 1503.2885 22:40:40.56M 2015-10-04T21:38:41.171Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.347 34.430 1503.2885 22:40:40.76M 2015-10-04T21:38:41.376Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.430 1503.2882 22:40:40.95M 2015-10-04T21:38:41.576Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.429 1503.2881 22:40:41.17M 2015-10-04T21:38:41.781Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.431 1503.2914 22:40:41.37M 2015-10-04T21:38:41.986Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2920 22:40:41.57M 2015-10-04T21:38:42.181Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.351 34.433 1503.2958 22:40:41.77M 2015-10-04T21:38:42.391Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.352 34.434 1503.2966 22:40:41.97M 2015-10-04T21:38:42.592Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.352 34.434 1503.2971 22:40:42.19M 2015-10-04T21:38:42.797Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.352 34.434 1503.2979 22:40:42.39M 2015-10-04T21:38:42.997Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.351 34.433 1503.2968 22:40:42.59M 2015-10-04T21:38:43.203Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.351 34.433 1503.2971 22:40:42.79M 2015-10-04T21:38:43.402Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.351 34.432 1503.2971 22:40:43.00M 2015-10-04T21:38:43.627Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.351 34.433 1503.2968 22:40:43.20M 2015-10-04T21:38:43.812Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.350 34.431 1503.2955 22:40:43.42M 2015-10-04T21:38:44.011Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.349 34.431 1503.2944 22:40:43.60M 2015-10-04T21:38:44.217Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.430 1503.2926 22:40:43.80M 2015-10-04T21:38:44.417Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2915 22:40:44.02M 2015-10-04T21:38:44.622Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2902 22:40:44.22M 2015-10-04T21:38:44.821Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.429 1503.2877 22:40:44.41M 2015-10-04T21:38:45.026Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.428 1503.2859 22:40:44.61M 2015-10-04T21:38:45.232Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2833 22:40:44.81M 2015-10-04T21:38:45.432Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2819 22:40:45.03M 2015-10-04T21:38:45.637Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2802 22:40:45.23M 2015-10-04T21:38:45.843Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2787 22:40:45.43M 2015-10-04T21:38:46.042Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2766 22:40:45.63M 2015-10-04T21:38:46.247Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.338 34.424 1503.2748 22:40:45.83M 2015-10-04T21:38:46.447Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.423 1503.2745 22:40:46.05M 2015-10-04T21:38:46.652Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.423 1503.2740 22:40:46.25M 2015-10-04T21:38:46.857Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2727 22:40:46.45M 2015-10-04T21:38:47.057Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2715 22:40:46.65M 2015-10-04T21:38:47.262Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2720 22:40:46.84M 2015-10-04T21:38:47.467Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2728 22:40:47.06M 2015-10-04T21:38:47.667Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2738 22:40:47.26M 2015-10-04T21:38:47.872Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.423 1503.2742 22:40:47.46M 2015-10-04T21:38:48.092Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.424 1503.2754 22:40:47.66M 2015-10-04T21:38:48.277Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2764 22:40:47.88M 2015-10-04T21:38:48.483Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2776 22:40:48.08M 2015-10-04T21:38:48.682Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2787 22:40:48.28M 2015-10-04T21:38:48.885Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2797 22:40:48.48M 2015-10-04T21:38:49.087Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2805 22:40:48.67M 2015-10-04T21:38:49.292Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2811 22:40:48.87M 2015-10-04T21:38:49.497Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.342 34.427 1503.2816 22:40:49.09M 2015-10-04T21:38:49.697Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.342 34.427 1503.2815 22:40:49.29M 2015-10-04T21:38:49.897Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.341 34.426 1503.2815 22:40:49.49M 2015-10-04T21:38:50.102Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.341 34.426 1503.2819 22:40:49.69M 2015-10-04T21:38:50.307Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2804 22:40:49.89M 2015-10-04T21:38:50.507Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.341 34.426 1503.2809 22:40:50.11M 2015-10-04T21:38:50.717Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.341 34.426 1503.2811 22:40:50.30M 2015-10-04T21:38:50.917Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.427 1503.2816 22:40:50.51M 2015-10-04T21:38:51.117Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2755 22:40:50.71M 2015-10-04T21:38:51.360Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.423 1503.2754 22:40:50.90M 2015-10-04T21:38:51.527Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.424 1503.2767 22:40:51.12M 2015-10-04T21:38:51.727Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.420 1503.2720 22:40:51.32M 2015-10-04T21:38:51.932Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.420 1503.2723 22:40:51.52M 2015-10-04T21:38:52.137Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.420 1503.2728 22:40:51.72M 2015-10-04T21:38:52.337Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.421 1503.2740 22:40:51.92M 2015-10-04T21:38:52.557Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.419 1503.2725 22:40:52.14M 2015-10-04T21:38:52.747Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.418 1503.2725 22:40:52.35M 2015-10-04T21:38:52.947Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.333 34.418 1503.2720 22:40:52.54M 2015-10-04T21:38:53.152Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.420 1503.2740 22:40:52.74M 2015-10-04T21:38:53.357Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2858 22:40:52.93M 2015-10-04T21:38:53.557Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.427 1503.2819 22:40:53.16M 2015-10-04T21:38:53.757Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2813 22:40:53.35M 2015-10-04T21:38:53.962Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2813 22:40:53.55M 2015-10-04T21:38:54.167Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2816 22:40:53.75M 2015-10-04T21:38:54.367Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2810 22:40:53.95M 2015-10-04T21:38:54.572Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2797 22:40:54.17M 2015-10-04T21:38:54.772Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.420 1503.2749 22:40:54.37M 2015-10-04T21:38:54.977Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2738 22:40:54.57M 2015-10-04T21:38:55.182Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.420 1503.2728 22:40:54.76M 2015-10-04T21:38:55.387Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.334 34.420 1503.2719 22:40:54.96M 2015-10-04T21:38:55.587Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.420 1503.2717 22:40:55.18M 2015-10-04T21:38:55.787Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.419 1503.2711 22:40:55.38M 2015-10-04T21:38:55.992Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2699 22:40:55.58M 2015-10-04T21:38:56.197Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.332 34.419 1503.2689 22:40:55.78M 2015-10-04T21:38:56.403Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.334 34.420 1503.2695 22:40:56.00M 2015-10-04T21:38:56.602Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.337 34.423 1503.2733 22:40:56.20M 2015-10-04T21:38:56.804Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.424 1503.2745 22:40:56.40M 2015-10-04T21:38:57.022Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.339 34.425 1503.2756 22:40:56.59M 2015-10-04T21:38:57.212Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.339 34.425 1503.2765 22:40:56.81M 2015-10-04T21:38:57.412Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.339 34.425 1503.2772 22:40:57.01M 2015-10-04T21:38:57.617Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2770 22:40:57.21M 2015-10-04T21:38:57.840Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2804 22:40:57.41M 2015-10-04T21:38:58.022Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2806 22:40:57.61M 2015-10-04T21:38:58.227Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2750 22:40:57.81M 2015-10-04T21:38:58.432Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.421 1503.2744 22:40:58.03M 2015-10-04T21:38:58.641Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2740 22:40:58.23M 2015-10-04T21:38:58.837Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.336 34.421 1503.2749 22:40:58.43M 2015-10-04T21:38:59.037Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.422 1503.2775 22:40:58.63M 2015-10-04T21:38:59.237Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.422 1503.2793 22:40:58.82M 2015-10-04T21:38:59.444Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.422 1503.2803 22:40:59.04M 2015-10-04T21:38:59.647Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2810 22:40:59.24M 2015-10-04T21:38:59.847Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.423 1503.2809 22:40:59.44M