2015-10-04T21:35:00.077Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.346 34.427 1503.2952 22:36:59.65M 2015-10-04T21:35:00.297Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.346 34.427 1503.2950 22:36:59.85M 2015-10-04T21:35:00.483Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.345 34.426 1503.2938 22:37:00.09M 2015-10-04T21:35:00.687Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.345 34.426 1503.2924 22:37:00.27M 2015-10-04T21:35:00.887Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.344 34.425 1503.2920 22:37:00.47M 2015-10-04T21:35:01.092Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.343 34.425 1503.2911 22:37:00.67M 2015-10-04T21:35:01.292Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.342 34.424 1503.2894 22:37:00.87M 2015-10-04T21:35:01.492Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.341 34.423 1503.2885 22:37:01.08M 2015-10-04T21:35:01.702Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.341 34.423 1503.2870 22:37:01.28M 2015-10-04T21:35:01.902Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.340 34.422 1503.2865 22:37:01.48M 2015-10-04T21:35:02.107Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.341 34.423 1503.2859 22:37:01.68M 2015-10-04T21:35:02.307Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.341 34.424 1503.2853 22:37:01.88M 2015-10-04T21:35:02.512Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2852 22:37:02.10M 2015-10-04T21:35:02.717Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.341 34.425 1503.2843 22:37:02.30M 2015-10-04T21:35:02.917Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2876 22:37:02.50M 2015-10-04T21:35:03.117Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.429 1503.2877 22:37:02.70M 2015-10-04T21:35:03.322Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.430 1503.2888 22:37:02.89M 2015-10-04T21:35:03.524Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.347 34.430 1503.2888 22:37:03.12M 2015-10-04T21:35:03.727Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.430 1503.2886 22:37:03.31M 2015-10-04T21:35:03.932Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.347 34.431 1503.2897 22:37:03.51M 2015-10-04T21:35:04.137Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2902 22:37:03.71M 2015-10-04T21:35:04.337Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.347 34.430 1503.2909 22:37:03.91M 2015-10-04T21:35:04.542Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2894 22:37:04.13M 2015-10-04T21:35:04.762Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.429 1503.2888 22:37:04.33M 2015-10-04T21:35:04.947Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.429 1503.2880 22:37:04.54M 2015-10-04T21:35:05.152Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.429 1503.2872 22:37:04.72M 2015-10-04T21:35:05.352Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.429 1503.2869 22:37:04.93M 2015-10-04T21:35:05.557Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.428 1503.2860 22:37:05.14M 2015-10-04T21:35:05.763Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2855 22:37:05.34M 2015-10-04T21:35:05.962Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.427 1503.2850 22:37:05.54M 2015-10-04T21:35:06.167Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2849 22:37:05.74M 2015-10-04T21:35:06.372Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2804 22:37:05.94M 2015-10-04T21:35:06.572Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2803 22:37:06.16M 2015-10-04T21:35:06.777Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2795 22:37:06.36M 2015-10-04T21:35:06.977Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2797 22:37:06.56M 2015-10-04T21:35:07.201Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.423 1503.2783 22:37:06.76M 2015-10-04T21:35:07.382Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2781 22:37:06.96M 2015-10-04T21:35:07.587Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.422 1503.2776 22:37:07.17M 2015-10-04T21:35:07.787Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.422 1503.2769 22:37:07.38M 2015-10-04T21:35:07.992Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.421 1503.2783 22:37:07.57M 2015-10-04T21:35:08.197Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.421 1503.2793 22:37:07.77M 2015-10-04T21:35:08.400Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2799 22:37:07.97M 2015-10-04T21:35:08.602Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.338 34.422 1503.2798 22:37:08.19M 2015-10-04T21:35:08.807Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.337 34.422 1503.2793 22:37:08.39M 2015-10-04T21:35:09.007Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2791 22:37:08.59M 2015-10-04T21:35:09.227Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.422 1503.2781 22:37:08.79M 2015-10-04T21:35:09.412Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.423 1503.2783 22:37:09.02M 2015-10-04T21:35:09.617Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2786 22:37:09.20M 2015-10-04T21:35:09.822Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2787 22:37:09.40M 2015-10-04T21:35:10.022Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2787 22:37:09.60M 2015-10-04T21:35:10.227Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.424 1503.2797 22:37:09.80M 2015-10-04T21:35:10.432Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2804 22:37:10.02M 2015-10-04T21:35:10.632Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2810 22:37:10.22M 2015-10-04T21:35:10.837Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2809 22:37:10.42M 2015-10-04T21:35:11.080Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.424 1503.2802 22:37:10.62M 2015-10-04T21:35:11.237Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.424 1503.2793 22:37:10.82M 2015-10-04T21:35:11.447Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.424 1503.2793 22:37:11.03M 2015-10-04T21:35:11.647Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2805 22:37:11.23M 2015-10-04T21:35:11.847Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.426 1503.2814 22:37:11.43M 2015-10-04T21:35:12.052Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.342 34.427 1503.2817 22:37:11.63M 2015-10-04T21:35:12.257Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.342 34.426 1503.2808 22:37:11.83M 2015-10-04T21:35:12.462Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.342 34.426 1503.2814 22:37:12.05M 2015-10-04T21:35:12.662Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.427 1503.2822 22:37:12.25M 2015-10-04T21:35:12.867Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.343 34.427 1503.2819 22:37:12.45M 2015-10-04T21:35:13.080Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.343 34.427 1503.2837 22:37:12.65M 2015-10-04T21:35:13.272Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.422 1503.2781 22:37:12.84M 2015-10-04T21:35:13.472Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2776 22:37:13.06M 2015-10-04T21:35:13.693Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2762 22:37:13.26M 2015-10-04T21:35:13.877Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2764 22:37:13.48M 2015-10-04T21:35:14.077Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2750 22:37:13.66M 2015-10-04T21:35:14.283Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2744 22:37:13.86M 2015-10-04T21:35:14.493Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2743 22:37:14.08M 2015-10-04T21:35:14.693Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.337 34.422 1503.2747 22:37:14.28M 2015-10-04T21:35:14.897Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2756 22:37:14.48M 2015-10-04T21:35:15.097Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2772 22:37:14.68M 2015-10-04T21:35:15.302Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2788 22:37:14.87M 2015-10-04T21:35:15.507Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.341 34.426 1503.2800 22:37:15.10M 2015-10-04T21:35:15.708Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2803 22:37:15.29M 2015-10-04T21:35:15.908Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.428 1503.2809 22:37:15.49M 2015-10-04T21:35:16.112Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.343 34.428 1503.2815 22:37:15.69M 2015-10-04T21:35:16.317Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.344 34.429 1503.2828 22:37:15.89M 2015-10-04T21:35:16.517Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.430 1503.2831 22:37:16.11M 2015-10-04T21:35:16.724Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.430 1503.2845 22:37:16.31M 2015-10-04T21:35:16.928Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.345 34.429 1503.2859 22:37:16.51M 2015-10-04T21:35:17.132Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.345 34.429 1503.2865 22:37:16.71M 2015-10-04T21:35:17.360Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.345 34.429 1503.2858 22:37:16.91M 2015-10-04T21:35:17.533Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.428 1503.2853 22:37:17.12M 2015-10-04T21:35:17.738Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2843 22:37:17.32M 2015-10-04T21:35:17.943Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2838 22:37:17.52M 2015-10-04T21:35:18.164Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2842 22:37:17.72M 2015-10-04T21:35:18.348Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.425 1503.2834 22:37:17.94M 2015-10-04T21:35:18.553Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2826 22:37:18.14M 2015-10-04T21:35:18.760Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2826 22:37:18.34M 2015-10-04T21:35:18.958Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2834 22:37:18.54M 2015-10-04T21:35:19.158Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2815 22:37:18.73M 2015-10-04T21:35:19.368Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2811 22:37:18.93M 2015-10-04T21:35:19.568Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.318 34.404 1503.2565 22:37:19.16M 2015-10-04T21:35:19.768Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.293 34.380 1503.2285 22:37:19.35M 2015-10-04T21:35:20.000Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.286 34.374 1503.2205 22:37:19.55M 2015-10-04T21:35:20.178Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.273 34.362 1503.2067 22:37:19.75M 2015-10-04T21:35:20.383Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.296 34.383 1503.2307 22:37:19.95M 2015-10-04T21:35:20.578Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.316 34.403 1503.2524 22:37:20.17M 2015-10-04T21:35:20.783Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.325 34.411 1503.2615 22:37:20.37M 2015-10-04T21:35:20.988Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.339 34.424 1503.2771 22:37:20.56M 2015-10-04T21:35:21.188Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2776 22:37:20.77M 2015-10-04T21:35:21.393Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2767 22:37:20.96M 2015-10-04T21:35:21.593Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2766 22:37:21.18M 2015-10-04T21:35:21.798Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2767 22:37:21.38M 2015-10-04T21:35:22.005Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2753 22:37:21.58M 2015-10-04T21:35:22.203Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2766 22:37:21.78M 2015-10-04T21:35:22.408Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2772 22:37:22.00M 2015-10-04T21:35:22.628Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2777 22:37:22.20M 2015-10-04T21:35:22.813Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2776 22:37:22.41M 2015-10-04T21:35:23.018Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2759 22:37:22.59M 2015-10-04T21:35:23.240Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2753 22:37:22.80M 2015-10-04T21:35:23.428Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2759 22:37:23.01M 2015-10-04T21:35:23.623Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2775 22:37:23.21M 2015-10-04T21:35:23.828Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.426 1503.2781 22:37:23.41M 2015-10-04T21:35:24.033Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.340 34.426 1503.2778 22:37:23.61M 2015-10-04T21:35:24.233Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.426 1503.2784 22:37:23.81M 2015-10-04T21:35:24.438Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2799 22:37:24.03M 2015-10-04T21:35:24.638Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.428 1503.2813 22:37:24.23M 2015-10-04T21:35:24.843Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2811 22:37:24.43M 2015-10-04T21:35:25.048Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.344 34.429 1503.2811 22:37:24.63M 2015-10-04T21:35:25.253Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.344 34.430 1503.2811 22:37:24.82M 2015-10-04T21:35:25.453Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.345 34.430 1503.2817 22:37:25.05M 2015-10-04T21:35:25.658Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2754 22:37:25.24M 2015-10-04T21:35:25.863Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.424 1503.2755 22:37:25.44M 2015-10-04T21:35:26.063Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.425 1503.2778 22:37:25.64M 2015-10-04T21:35:26.268Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2784 22:37:25.84M 2015-10-04T21:35:26.468Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.425 1503.2802 22:37:26.06M 2015-10-04T21:35:26.673Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.342 34.426 1503.2804 22:37:26.26M 2015-10-04T21:35:26.878Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2819 22:37:26.46M 2015-10-04T21:35:27.093Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.343 34.428 1503.2838 22:37:26.66M 2015-10-04T21:35:27.284Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.345 34.429 1503.2853 22:37:26.87M 2015-10-04T21:35:27.483Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2830 22:37:27.08M 2015-10-04T21:35:27.688Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.427 1503.2828 22:37:27.27M 2015-10-04T21:35:27.888Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.426 1503.2838 22:37:27.47M 2015-10-04T21:35:28.093Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.426 1503.2838 22:37:27.67M 2015-10-04T21:35:28.298Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.425 1503.2838 22:37:27.87M 2015-10-04T21:35:28.498Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2832 22:37:28.09M 2015-10-04T21:35:28.703Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2826 22:37:28.29M 2015-10-04T21:35:28.908Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2810 22:37:28.49M 2015-10-04T21:35:29.108Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2794 22:37:28.69M 2015-10-04T21:35:29.308Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2784 22:37:28.89M 2015-10-04T21:35:29.513Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.423 1503.2776 22:37:29.10M 2015-10-04T21:35:29.718Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.423 1503.2781 22:37:29.30M 2015-10-04T21:35:29.926Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.423 1503.2775 22:37:29.50M 2015-10-04T21:35:30.123Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.345 34.430 1503.2852 22:37:29.70M 2015-10-04T21:35:30.323Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.430 1503.2870 22:37:29.90M 2015-10-04T21:35:30.528Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.348 34.431 1503.2887 22:37:30.12M 2015-10-04T21:35:30.733Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.348 34.432 1503.2896 22:37:30.32M 2015-10-04T21:35:30.938Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.349 34.433 1503.2897 22:37:30.52M 2015-10-04T21:35:31.138Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2815 22:37:30.72M 2015-10-04T21:35:31.338Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.339 34.423 1503.2808 22:37:30.92M 2015-10-04T21:35:31.563Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.338 34.422 1503.2791 22:37:31.13M 2015-10-04T21:35:31.748Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2773 22:37:31.35M 2015-10-04T21:35:31.948Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.420 1503.2765 22:37:31.53M 2015-10-04T21:35:32.153Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.419 1503.2758 22:37:31.73M 2015-10-04T21:35:32.358Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.334 34.421 1503.2687 22:37:31.93M 2015-10-04T21:35:32.558Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.334 34.421 1503.2681 22:37:32.15M 2015-10-04T21:35:32.763Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.334 34.421 1503.2687 22:37:32.35M 2015-10-04T21:35:32.968Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.335 34.422 1503.2697 22:37:32.55M 2015-10-04T21:35:33.168Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.335 34.422 1503.2704 22:37:32.75M 2015-10-04T21:35:33.373Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.336 34.423 1503.2709 22:37:32.95M 2015-10-04T21:35:33.600Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.337 34.423 1503.2720 22:37:33.16M 2015-10-04T21:35:33.778Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.338 34.424 1503.2733 22:37:33.36M 2015-10-04T21:35:33.983Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.338 34.424 1503.2751 22:37:33.56M 2015-10-04T21:35:34.183Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.339 34.424 1503.2761 22:37:33.76M 2015-10-04T21:35:34.388Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2767 22:37:33.96M 2015-10-04T21:35:34.589Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.348 34.432 1503.2875 22:37:34.18M 2015-10-04T21:35:34.793Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.348 34.432 1503.2885 22:37:34.38M 2015-10-04T21:35:35.000Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.349 34.432 1503.2894 22:37:34.58M 2015-10-04T21:35:35.198Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.348 34.431 1503.2902 22:37:34.78M 2015-10-04T21:35:35.403Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.347 34.431 1503.2898 22:37:34.97M 2015-10-04T21:35:35.603Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.347 34.430 1503.2896 22:37:35.19M 2015-10-04T21:35:35.808Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.347 34.430 1503.2887 22:37:35.39M 2015-10-04T21:35:36.028Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.347 34.431 1503.2883 22:37:35.59M 2015-10-04T21:35:36.213Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.430 1503.2876 22:37:35.80M 2015-10-04T21:35:36.418Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.430 1503.2872 22:37:36.01M 2015-10-04T21:35:36.618Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.345 34.429 1503.2864 22:37:36.21M 2015-10-04T21:35:36.823Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.345 34.429 1503.2845 22:37:36.40M 2015-10-04T21:35:37.023Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2834 22:37:36.60M 2015-10-04T21:35:37.228Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2823 22:37:36.80M 2015-10-04T21:35:37.433Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.427 1503.2817 22:37:37.02M 2015-10-04T21:35:37.634Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.427 1503.2813 22:37:37.22M 2015-10-04T21:35:37.839Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.343 34.428 1503.2810 22:37:37.42M 2015-10-04T21:35:38.081Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.345 34.430 1503.2828 22:37:37.62M 2015-10-04T21:35:38.244Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.346 34.431 1503.2830 22:37:37.82M 2015-10-04T21:35:38.444Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.346 34.431 1503.2831 22:37:38.04M 2015-10-04T21:35:38.653Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.346 34.431 1503.2823 22:37:38.24M 2015-10-04T21:35:38.853Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.345 34.431 1503.2828 22:37:38.44M 2015-10-04T21:35:39.059Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.345 34.430 1503.2830 22:37:38.64M 2015-10-04T21:35:39.280Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.428 1503.2817 22:37:38.83M 2015-10-04T21:35:39.463Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2802 22:37:39.05M 2015-10-04T21:35:39.663Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2802 22:37:39.25M 2015-10-04T21:35:39.869Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.341 34.426 1503.2789 22:37:39.45M 2015-10-04T21:35:40.074Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2783 22:37:39.65M 2015-10-04T21:35:40.274Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2787 22:37:39.85M 2015-10-04T21:35:40.494Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.424 1503.2788 22:37:40.07M 2015-10-04T21:35:40.684Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.424 1503.2794 22:37:40.28M 2015-10-04T21:35:40.884Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2799 22:37:40.47M 2015-10-04T21:35:41.089Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2800 22:37:40.66M 2015-10-04T21:35:41.289Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2800 22:37:40.87M 2015-10-04T21:35:41.494Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2804 22:37:41.08M 2015-10-04T21:35:41.694Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2794 22:37:41.28M 2015-10-04T21:35:41.899Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2797 22:37:41.48M 2015-10-04T21:35:42.104Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.424 1503.2800 22:37:41.68M 2015-10-04T21:35:42.304Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2804 22:37:41.88M 2015-10-04T21:35:42.509Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2800 22:37:42.10M 2015-10-04T21:35:42.709Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.425 1503.2800 22:37:42.30M 2015-10-04T21:35:42.914Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2800 22:37:42.49M 2015-10-04T21:35:43.119Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.425 1503.2804 22:37:42.69M 2015-10-04T21:35:43.319Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2805 22:37:42.89M 2015-10-04T21:35:43.524Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2803 22:37:43.11M 2015-10-04T21:35:43.729Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2804 22:37:43.31M 2015-10-04T21:35:43.929Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2808 22:37:43.51M 2015-10-04T21:35:44.134Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2809 22:37:43.71M 2015-10-04T21:35:44.334Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2811 22:37:43.91M 2015-10-04T21:35:44.539Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.341 34.425 1503.2809 22:37:44.13M 2015-10-04T21:35:44.744Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2799 22:37:44.33M 2015-10-04T21:35:44.959Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2798 22:37:44.53M 2015-10-04T21:35:45.149Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2800 22:37:44.74M 2015-10-04T21:35:45.360Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.425 1503.2803 22:37:44.92M 2015-10-04T21:35:45.554Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2802 22:37:45.14M 2015-10-04T21:35:45.754Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.425 1503.2798 22:37:45.34M 2015-10-04T21:35:45.959Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2794 22:37:45.54M 2015-10-04T21:35:46.164Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2784 22:37:45.74M 2015-10-04T21:35:46.364Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2783 22:37:45.94M 2015-10-04T21:35:46.569Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2778 22:37:46.16M 2015-10-04T21:35:46.774Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.339 34.425 1503.2761 22:37:46.36M 2015-10-04T21:35:46.974Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.339 34.424 1503.2772 22:37:46.56M 2015-10-04T21:35:47.179Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2765 22:37:46.75M 2015-10-04T21:35:47.384Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2764 22:37:46.95M 2015-10-04T21:35:47.584Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2771 22:37:47.17M 2015-10-04T21:35:47.789Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2766 22:37:47.37M 2015-10-04T21:35:47.989Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2761 22:37:47.57M 2015-10-04T21:35:48.194Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2758 22:37:47.77M 2015-10-04T21:35:48.399Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.422 1503.2749 22:37:47.97M 2015-10-04T21:35:48.599Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.337 34.423 1503.2747 22:37:48.19M 2015-10-04T21:35:48.799Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2751 22:37:48.39M 2015-10-04T21:35:49.004Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2754 22:37:48.58M 2015-10-04T21:35:49.204Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.422 1503.2766 22:37:48.78M 2015-10-04T21:35:49.429Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.421 1503.2765 22:37:49.00M 2015-10-04T21:35:49.614Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2761 22:37:49.22M 2015-10-04T21:35:49.819Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2762 22:37:49.40M 2015-10-04T21:35:50.019Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.423 1503.2766 22:37:49.60M 2015-10-04T21:35:50.224Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2769 22:37:49.80M 2015-10-04T21:35:50.424Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2782 22:37:50.02M 2015-10-04T21:35:50.629Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.424 1503.2782 22:37:50.22M 2015-10-04T21:35:50.834Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.340 34.425 1503.2775 22:37:50.42M 2015-10-04T21:35:51.034Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.340 34.425 1503.2775 22:37:50.62M 2015-10-04T21:35:51.234Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2789 22:37:50.81M 2015-10-04T21:35:51.439Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2797 22:37:51.03M 2015-10-04T21:35:51.644Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2802 22:37:51.23M 2015-10-04T21:35:51.844Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2809 22:37:51.43M 2015-10-04T21:35:52.049Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2816 22:37:51.63M 2015-10-04T21:35:52.254Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2816 22:37:51.83M 2015-10-04T21:35:52.454Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2821 22:37:52.05M 2015-10-04T21:35:52.659Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2828 22:37:52.25M 2015-10-04T21:35:52.859Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2830 22:37:52.45M 2015-10-04T21:35:53.064Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2816 22:37:52.64M 2015-10-04T21:35:53.264Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.426 1503.2809 22:37:52.84M 2015-10-04T21:35:53.469Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2800 22:37:53.06M 2015-10-04T21:35:53.674Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2795 22:37:53.26M 2015-10-04T21:35:53.920Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2805 22:37:53.46M 2015-10-04T21:35:54.079Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.425 1503.2811 22:37:53.68M 2015-10-04T21:35:54.284Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2804 22:37:53.86M 2015-10-04T21:35:54.484Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.340 34.424 1503.2789 22:37:54.08M 2015-10-04T21:35:54.720Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2782 22:37:54.28M 2015-10-04T21:35:54.920Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2775 22:37:54.47M 2015-10-04T21:35:55.098Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2777 22:37:54.67M 2015-10-04T21:35:55.299Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2778 22:37:54.87M 2015-10-04T21:35:55.499Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.424 1503.2778 22:37:55.09M 2015-10-04T21:35:55.704Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2780 22:37:55.29M 2015-10-04T21:35:55.909Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2780 22:37:55.49M 2015-10-04T21:35:56.109Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2778 22:37:55.69M 2015-10-04T21:35:56.314Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2778 22:37:55.89M 2015-10-04T21:35:56.514Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2783 22:37:56.11M 2015-10-04T21:35:56.719Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2784 22:37:56.31M 2015-10-04T21:35:56.925Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2783 22:37:56.51M 2015-10-04T21:35:57.124Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2788 22:37:56.70M 2015-10-04T21:35:57.329Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2788 22:37:56.90M 2015-10-04T21:35:57.560Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2788 22:37:57.12M 2015-10-04T21:35:57.734Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2799 22:37:57.32M 2015-10-04T21:35:57.934Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2798 22:37:57.52M 2015-10-04T21:35:58.139Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2788 22:37:57.72M 2015-10-04T21:35:58.360Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.340 34.425 1503.2780 22:37:57.92M 2015-10-04T21:35:58.544Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.340 34.426 1503.2775 22:37:58.15M 2015-10-04T21:35:58.749Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.341 34.426 1503.2776 22:37:58.33M 2015-10-04T21:35:58.954Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.340 34.425 1503.2780 22:37:58.53M 2015-10-04T21:35:59.154Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2780 22:37:58.73M 2015-10-04T21:35:59.359Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2777 22:37:58.93M 2015-10-04T21:35:59.564Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2761 22:37:59.15M 2015-10-04T21:35:59.764Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2755 22:37:59.35M 2015-10-04T21:35:59.969Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.337 34.422 1503.2751 22:37:59.55M