2015-10-04T21:33:00.087Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2845 22:34:59.66M 2015-10-04T21:33:00.287Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.343 34.426 1503.2848 22:34:59.86M 2015-10-04T21:33:00.492Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.343 34.426 1503.2842 22:35:00.07M 2015-10-04T21:33:00.697Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.426 1503.2845 22:35:00.27M 2015-10-04T21:33:00.897Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2849 22:35:00.48M 2015-10-04T21:33:01.097Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2853 22:35:00.67M 2015-10-04T21:33:01.302Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.427 1503.2855 22:35:00.87M 2015-10-04T21:33:01.507Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.427 1503.2854 22:35:01.09M 2015-10-04T21:33:01.720Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.428 1503.2848 22:35:01.29M 2015-10-04T21:33:01.912Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.428 1503.2844 22:35:01.49M 2015-10-04T21:33:02.117Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.428 1503.2838 22:35:01.69M 2015-10-04T21:33:02.317Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2832 22:35:01.89M 2015-10-04T21:33:02.523Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.428 1503.2826 22:35:02.10M 2015-10-04T21:33:02.727Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.343 34.428 1503.2821 22:35:02.31M 2015-10-04T21:33:02.927Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.428 1503.2836 22:35:02.50M 2015-10-04T21:33:03.132Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2850 22:35:02.70M 2015-10-04T21:33:03.360Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2855 22:35:02.90M 2015-10-04T21:33:03.537Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.428 1503.2863 22:35:03.12M 2015-10-04T21:33:03.737Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2848 22:35:03.32M 2015-10-04T21:33:03.942Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2844 22:35:03.52M 2015-10-04T21:33:04.162Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2853 22:35:03.72M 2015-10-04T21:33:04.352Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.427 1503.2861 22:35:03.93M 2015-10-04T21:33:04.552Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2869 22:35:04.14M 2015-10-04T21:33:04.757Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2885 22:35:04.34M 2015-10-04T21:33:04.957Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.428 1503.2885 22:35:04.53M 2015-10-04T21:33:05.163Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.428 1503.2892 22:35:04.73M 2015-10-04T21:33:05.362Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.428 1503.2896 22:35:04.93M 2015-10-04T21:33:05.567Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.346 34.428 1503.2896 22:35:05.15M 2015-10-04T21:33:05.772Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.428 1503.2905 22:35:05.35M 2015-10-04T21:33:05.972Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.428 1503.2906 22:35:05.55M 2015-10-04T21:33:06.177Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.346 34.428 1503.2902 22:35:05.75M 2015-10-04T21:33:06.377Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.346 34.428 1503.2905 22:35:05.95M 2015-10-04T21:33:06.582Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.346 34.428 1503.2911 22:35:06.16M 2015-10-04T21:33:06.787Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.346 34.428 1503.2922 22:35:06.36M 2015-10-04T21:33:06.987Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.347 34.429 1503.2926 22:35:06.56M 2015-10-04T21:33:07.192Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.347 34.429 1503.2927 22:35:06.76M 2015-10-04T21:33:07.392Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.347 34.429 1503.2921 22:35:06.96M 2015-10-04T21:33:07.597Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.347 34.429 1503.2911 22:35:07.18M 2015-10-04T21:33:07.806Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.429 1503.2904 22:35:07.38M 2015-10-04T21:33:08.002Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.346 34.429 1503.2903 22:35:07.58M 2015-10-04T21:33:08.208Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2896 22:35:07.78M 2015-10-04T21:33:08.407Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2887 22:35:08.00M 2015-10-04T21:33:08.627Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2888 22:35:08.19M 2015-10-04T21:33:08.817Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2882 22:35:08.41M 2015-10-04T21:33:09.017Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2881 22:35:08.59M 2015-10-04T21:33:09.222Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2880 22:35:08.79M 2015-10-04T21:33:09.422Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2877 22:35:09.01M 2015-10-04T21:33:09.627Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2869 22:35:09.21M 2015-10-04T21:33:09.832Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2860 22:35:09.41M 2015-10-04T21:33:10.037Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.345 34.430 1503.2852 22:35:09.61M 2015-10-04T21:33:10.237Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.429 1503.2847 22:35:09.81M 2015-10-04T21:33:10.480Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.429 1503.2847 22:35:10.03M 2015-10-04T21:33:10.642Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2837 22:35:10.23M 2015-10-04T21:33:10.847Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2832 22:35:10.42M 2015-10-04T21:33:11.047Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2832 22:35:10.62M 2015-10-04T21:33:11.252Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.426 1503.2821 22:35:10.82M 2015-10-04T21:33:11.457Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2815 22:35:11.04M 2015-10-04T21:33:11.657Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2804 22:35:11.24M 2015-10-04T21:33:11.862Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.425 1503.2795 22:35:11.44M 2015-10-04T21:33:12.062Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2798 22:35:11.64M 2015-10-04T21:33:12.267Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2803 22:35:11.83M 2015-10-04T21:33:12.467Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2809 22:35:12.05M 2015-10-04T21:33:12.672Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2816 22:35:12.25M 2015-10-04T21:33:12.877Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2821 22:35:12.45M 2015-10-04T21:33:13.097Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2823 22:35:12.65M 2015-10-04T21:33:13.282Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2825 22:35:12.87M 2015-10-04T21:33:13.487Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2820 22:35:13.07M 2015-10-04T21:33:13.687Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2819 22:35:13.27M 2015-10-04T21:33:13.892Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2839 22:35:13.47M 2015-10-04T21:33:14.092Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2848 22:35:13.67M 2015-10-04T21:33:14.302Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.352 34.435 1503.2950 22:35:13.87M 2015-10-04T21:33:14.502Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.353 34.435 1503.2948 22:35:14.09M 2015-10-04T21:33:14.702Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.352 34.435 1503.2946 22:35:14.28M 2015-10-04T21:33:14.907Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.351 34.434 1503.2936 22:35:14.48M 2015-10-04T21:33:15.112Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.351 34.433 1503.2936 22:35:14.68M 2015-10-04T21:33:15.312Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.350 34.433 1503.2937 22:35:14.88M 2015-10-04T21:33:15.517Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.349 34.432 1503.2931 22:35:15.10M 2015-10-04T21:33:15.717Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.349 34.431 1503.2919 22:35:15.30M 2015-10-04T21:33:15.922Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.431 1503.2904 22:35:15.50M 2015-10-04T21:33:16.127Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.431 1503.2911 22:35:15.70M 2015-10-04T21:33:16.327Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.431 1503.2919 22:35:15.90M 2015-10-04T21:33:16.528Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.431 1503.2924 22:35:16.11M 2015-10-04T21:33:16.760Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.431 1503.2920 22:35:16.31M 2015-10-04T21:33:16.938Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.431 1503.2906 22:35:16.51M 2015-10-04T21:33:17.142Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.431 1503.2900 22:35:16.71M 2015-10-04T21:33:17.343Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2894 22:35:16.91M 2015-10-04T21:33:17.564Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2898 22:35:17.13M 2015-10-04T21:33:17.747Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.429 1503.2896 22:35:17.34M 2015-10-04T21:33:17.952Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.429 1503.2897 22:35:17.53M 2015-10-04T21:33:18.152Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.428 1503.2887 22:35:17.73M 2015-10-04T21:33:18.357Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2878 22:35:17.93M 2015-10-04T21:33:18.562Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.428 1503.2872 22:35:18.15M 2015-10-04T21:33:18.764Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2866 22:35:18.34M 2015-10-04T21:33:19.000Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.344 34.427 1503.2869 22:35:18.54M 2015-10-04T21:33:19.167Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2854 22:35:18.74M 2015-10-04T21:33:19.400Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.426 1503.2848 22:35:18.94M 2015-10-04T21:33:19.577Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2850 22:35:19.16M 2015-10-04T21:33:19.777Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.428 1503.2871 22:35:19.36M 2015-10-04T21:33:19.977Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.428 1503.2887 22:35:19.56M 2015-10-04T21:33:20.187Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.428 1503.2896 22:35:19.75M 2015-10-04T21:33:20.387Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.346 34.428 1503.2900 22:35:19.96M 2015-10-04T21:33:20.592Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2896 22:35:20.18M 2015-10-04T21:33:20.798Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.347 34.430 1503.2892 22:35:20.37M 2015-10-04T21:33:20.998Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2897 22:35:20.57M 2015-10-04T21:33:21.240Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.347 34.430 1503.2897 22:35:20.77M 2015-10-04T21:33:21.404Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.347 34.430 1503.2891 22:35:20.97M 2015-10-04T21:33:21.608Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.348 34.431 1503.2898 22:35:21.19M 2015-10-04T21:33:21.808Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.348 34.434 1503.2847 22:35:21.39M 2015-10-04T21:33:22.033Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.349 34.435 1503.2844 22:35:21.59M 2015-10-04T21:33:22.213Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.350 34.436 1503.2849 22:35:21.80M 2015-10-04T21:33:22.418Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.349 34.435 1503.2852 22:35:22.01M 2015-10-04T21:33:22.623Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.349 34.435 1503.2847 22:35:22.20M 2015-10-04T21:33:22.828Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.348 34.434 1503.2842 22:35:22.40M 2015-10-04T21:33:23.028Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.348 34.434 1503.2842 22:35:22.60M 2015-10-04T21:33:23.233Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.349 34.435 1503.2844 22:35:22.80M 2015-10-04T21:33:23.433Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.350 34.435 1503.2863 22:35:23.02M 2015-10-04T21:33:23.638Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.351 34.436 1503.2886 22:35:23.22M 2015-10-04T21:33:23.840Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.351 34.435 1503.2886 22:35:23.42M 2015-10-04T21:33:24.080Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.350 34.435 1503.2898 22:35:23.61M 2015-10-04T21:33:24.248Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.351 34.435 1503.2906 22:35:23.81M 2015-10-04T21:33:24.448Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.351 34.435 1503.2920 22:35:24.03M 2015-10-04T21:33:24.679Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.351 34.435 1503.2922 22:35:24.23M 2015-10-04T21:33:24.880Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.350 34.434 1503.2911 22:35:24.43M 2015-10-04T21:33:25.058Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.349 34.432 1503.2919 22:35:24.63M 2015-10-04T21:33:25.263Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.349 34.432 1503.2921 22:35:24.83M 2015-10-04T21:33:25.468Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.349 34.432 1503.2921 22:35:25.05M 2015-10-04T21:33:25.668Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.351 34.433 1503.2952 22:35:25.25M 2015-10-04T21:33:25.873Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.351 34.433 1503.2955 22:35:25.45M 2015-10-04T21:33:26.073Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.430 1503.2914 22:35:25.65M 2015-10-04T21:33:26.278Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.347 34.429 1503.2908 22:35:25.85M 2015-10-04T21:33:26.493Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.430 1503.2917 22:35:26.06M 2015-10-04T21:33:26.683Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.349 34.431 1503.2920 22:35:26.28M 2015-10-04T21:33:26.888Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.349 34.432 1503.2919 22:35:26.46M 2015-10-04T21:33:27.088Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.349 34.432 1503.2914 22:35:26.66M 2015-10-04T21:33:27.320Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.348 34.431 1503.2905 22:35:26.86M 2015-10-04T21:33:27.493Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.348 34.430 1503.2905 22:35:27.08M 2015-10-04T21:33:27.698Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2909 22:35:27.28M 2015-10-04T21:33:27.898Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2909 22:35:27.48M 2015-10-04T21:33:28.103Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.430 1503.2889 22:35:27.68M 2015-10-04T21:33:28.319Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.428 1503.2874 22:35:27.88M 2015-10-04T21:33:28.508Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.428 1503.2854 22:35:28.09M 2015-10-04T21:33:28.713Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.344 34.428 1503.2847 22:35:28.29M 2015-10-04T21:33:28.918Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.344 34.427 1503.2838 22:35:28.49M 2015-10-04T21:33:29.118Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2839 22:35:28.69M 2015-10-04T21:33:29.323Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.342 34.426 1503.2822 22:35:28.89M 2015-10-04T21:33:29.523Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.342 34.426 1503.2816 22:35:29.11M 2015-10-04T21:33:29.723Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.426 1503.2825 22:35:29.31M 2015-10-04T21:33:29.928Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.426 1503.2842 22:35:29.50M 2015-10-04T21:33:30.133Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.344 34.427 1503.2847 22:35:29.71M 2015-10-04T21:33:30.338Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2845 22:35:29.91M 2015-10-04T21:33:30.538Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2844 22:35:30.13M 2015-10-04T21:33:30.743Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.351 34.435 1503.2921 22:35:30.32M 2015-10-04T21:33:30.965Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.352 34.436 1503.2936 22:35:30.52M 2015-10-04T21:33:31.148Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.353 34.436 1503.2950 22:35:30.74M 2015-10-04T21:33:31.353Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.353 34.436 1503.2950 22:35:30.92M 2015-10-04T21:33:31.560Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.353 34.436 1503.2950 22:35:31.14M 2015-10-04T21:33:31.758Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.353 34.436 1503.2948 22:35:31.34M 2015-10-04T21:33:32.000Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.353 34.437 1503.2950 22:35:31.54M 2015-10-04T21:33:32.200Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.354 34.437 1503.2959 22:35:31.74M 2015-10-04T21:33:32.368Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.354 34.437 1503.2954 22:35:31.94M 2015-10-04T21:33:32.573Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.353 34.436 1503.2954 22:35:32.15M 2015-10-04T21:33:32.773Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.353 34.436 1503.2946 22:35:32.35M 2015-10-04T21:33:32.978Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.352 34.435 1503.2927 22:35:32.55M 2015-10-04T21:33:33.183Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2789 22:35:32.75M 2015-10-04T21:33:33.383Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.297 34.384 1503.2335 22:35:32.95M 2015-10-04T21:33:33.583Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.297 34.384 1503.2335 22:35:33.17M 2015-10-04T21:33:33.788Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.296 34.384 1503.2329 22:35:33.37M 2015-10-04T21:33:33.993Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.297 34.384 1503.2327 22:35:33.57M 2015-10-04T21:33:34.193Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.297 34.384 1503.2324 22:35:33.77M 2015-10-04T21:33:34.398Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.297 34.385 1503.2334 22:35:33.96M 2015-10-04T21:33:34.598Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.294 34.382 1503.2307 22:35:34.18M 2015-10-04T21:33:34.803Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.293 34.381 1503.2300 22:35:34.38M 2015-10-04T21:33:35.008Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.281 34.369 1503.2168 22:35:34.58M 2015-10-04T21:33:35.208Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.280 34.368 1503.2153 22:35:34.78M 2015-10-04T21:33:35.428Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.278 34.366 1503.2146 22:35:35.00M 2015-10-04T21:33:35.618Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.277 34.365 1503.2126 22:35:35.22M 2015-10-04T21:33:35.818Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.259 34.348 1503.1943 22:35:35.40M 2015-10-04T21:33:36.023Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.243 34.333 1503.1768 22:35:35.59M 2015-10-04T21:33:36.240Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.242 34.332 1503.1753 22:35:35.80M 2015-10-04T21:33:36.428Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.240 34.330 1503.1743 22:35:36.01M 2015-10-04T21:33:36.633Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.253 34.342 1503.1869 22:35:36.22M 2015-10-04T21:33:36.833Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.288 34.374 1503.2261 22:35:36.41M 2015-10-04T21:33:37.038Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.298 34.384 1503.2384 22:35:36.61M 2015-10-04T21:33:37.238Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.300 34.386 1503.2410 22:35:36.81M 2015-10-04T21:33:37.443Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.320 34.404 1503.2615 22:35:37.03M 2015-10-04T21:33:37.648Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.321 34.405 1503.2616 22:35:37.23M 2015-10-04T21:33:37.848Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.417 1503.2754 22:35:37.43M 2015-10-04T21:33:38.053Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2885 22:35:37.63M 2015-10-04T21:33:38.253Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2900 22:35:37.82M 2015-10-04T21:33:38.458Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.431 1503.2914 22:35:38.04M 2015-10-04T21:33:38.681Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.349 34.432 1503.2926 22:35:38.24M 2015-10-04T21:33:38.863Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.350 34.432 1503.2931 22:35:38.44M 2015-10-04T21:33:39.068Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.351 34.433 1503.2947 22:35:38.64M 2015-10-04T21:33:39.268Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.352 34.434 1503.2957 22:35:38.84M 2015-10-04T21:33:39.473Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.352 34.435 1503.2961 22:35:39.06M 2015-10-04T21:33:39.673Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.353 34.435 1503.2966 22:35:39.26M 2015-10-04T21:33:39.894Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.352 34.435 1503.2963 22:35:39.46M 2015-10-04T21:33:40.083Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.352 34.434 1503.2957 22:35:39.67M 2015-10-04T21:33:40.320Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.352 34.435 1503.2953 22:35:39.85M 2015-10-04T21:33:40.488Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.352 34.434 1503.2950 22:35:40.07M 2015-10-04T21:33:40.693Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.351 34.433 1503.2948 22:35:40.27M 2015-10-04T21:33:40.893Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.419 1503.2783 22:35:40.47M 2015-10-04T21:33:41.098Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.331 34.415 1503.2739 22:35:40.67M 2015-10-04T21:33:41.303Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.331 34.415 1503.2732 22:35:40.87M 2015-10-04T21:33:41.503Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.331 34.415 1503.2722 22:35:41.09M 2015-10-04T21:33:41.703Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.331 34.415 1503.2716 22:35:41.29M 2015-10-04T21:33:41.908Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.330 34.414 1503.2714 22:35:41.49M 2015-10-04T21:33:42.113Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.330 34.414 1503.2711 22:35:41.68M 2015-10-04T21:33:42.313Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.330 34.413 1503.2719 22:35:41.89M 2015-10-04T21:33:42.518Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.329 34.413 1503.2721 22:35:42.10M 2015-10-04T21:33:42.752Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.329 34.413 1503.2708 22:35:42.30M 2015-10-04T21:33:42.923Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.329 34.413 1503.2714 22:35:42.50M 2015-10-04T21:33:43.129Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.330 34.414 1503.2721 22:35:42.70M 2015-10-04T21:33:43.334Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.331 34.415 1503.2737 22:35:42.90M 2015-10-04T21:33:43.560Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.331 34.415 1503.2738 22:35:43.12M 2015-10-04T21:33:43.739Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.331 34.415 1503.2739 22:35:43.32M 2015-10-04T21:33:43.939Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.332 34.415 1503.2732 22:35:43.52M 2015-10-04T21:33:44.143Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.332 34.416 1503.2744 22:35:43.71M 2015-10-04T21:33:44.364Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.333 34.416 1503.2748 22:35:43.91M 2015-10-04T21:33:44.549Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.332 34.416 1503.2753 22:35:44.15M 2015-10-04T21:33:44.748Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.332 34.415 1503.2743 22:35:44.33M 2015-10-04T21:33:44.954Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.332 34.416 1503.2748 22:35:44.53M 2015-10-04T21:33:45.159Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.333 34.416 1503.2753 22:35:44.73M 2015-10-04T21:33:45.359Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.333 34.417 1503.2759 22:35:44.93M 2015-10-04T21:33:45.564Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.334 34.418 1503.2760 22:35:45.15M 2015-10-04T21:33:45.769Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.334 34.418 1503.2762 22:35:45.35M 2015-10-04T21:33:45.969Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2759 22:35:45.55M 2015-10-04T21:33:46.174Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2759 22:35:45.75M 2015-10-04T21:33:46.374Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2803 22:35:45.94M 2015-10-04T21:33:46.579Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2806 22:35:46.16M 2015-10-04T21:33:46.779Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2806 22:35:46.36M 2015-10-04T21:33:46.984Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.423 1503.2810 22:35:46.56M 2015-10-04T21:33:47.189Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2803 22:35:46.76M 2015-10-04T21:33:47.389Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.423 1503.2806 22:35:46.96M 2015-10-04T21:33:47.594Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2810 22:35:47.18M 2015-10-04T21:33:47.800Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2810 22:35:47.38M 2015-10-04T21:33:47.999Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2805 22:35:47.58M 2015-10-04T21:33:48.204Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2800 22:35:47.78M 2015-10-04T21:33:48.404Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2792 22:35:47.97M 2015-10-04T21:33:48.609Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2787 22:35:48.19M 2015-10-04T21:33:48.824Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2786 22:35:48.39M 2015-10-04T21:33:49.014Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2787 22:35:48.60M 2015-10-04T21:33:49.219Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2791 22:35:48.79M 2015-10-04T21:33:49.419Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2795 22:35:49.01M 2015-10-04T21:33:49.624Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2795 22:35:49.21M 2015-10-04T21:33:49.829Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.338 34.422 1503.2806 22:35:49.40M 2015-10-04T21:33:50.029Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.422 1503.2815 22:35:49.61M 2015-10-04T21:33:50.234Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.339 34.422 1503.2828 22:35:49.81M 2015-10-04T21:33:50.439Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.423 1503.2822 22:35:50.02M 2015-10-04T21:33:50.639Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.423 1503.2820 22:35:50.22M 2015-10-04T21:33:50.844Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2827 22:35:50.42M 2015-10-04T21:33:51.044Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2830 22:35:50.62M 2015-10-04T21:33:51.249Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.425 1503.2839 22:35:50.82M 2015-10-04T21:33:51.454Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2844 22:35:51.04M 2015-10-04T21:33:51.654Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.343 34.425 1503.2856 22:35:51.24M 2015-10-04T21:33:51.880Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.343 34.426 1503.2869 22:35:51.44M 2015-10-04T21:33:52.059Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2871 22:35:51.64M 2015-10-04T21:33:52.264Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.427 1503.2878 22:35:51.83M 2015-10-04T21:33:52.469Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.428 1503.2869 22:35:52.05M 2015-10-04T21:33:52.669Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.428 1503.2874 22:35:52.25M 2015-10-04T21:33:52.869Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.428 1503.2869 22:35:52.45M 2015-10-04T21:33:53.074Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.428 1503.2869 22:35:52.65M 2015-10-04T21:33:53.294Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.428 1503.2869 22:35:52.85M 2015-10-04T21:33:53.479Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.345 34.428 1503.2887 22:35:53.08M 2015-10-04T21:33:53.684Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.345 34.428 1503.2900 22:35:53.27M 2015-10-04T21:33:53.889Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.346 34.428 1503.2908 22:35:53.47M 2015-10-04T21:33:54.089Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.346 34.428 1503.2916 22:35:53.67M 2015-10-04T21:33:54.294Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.343 34.425 1503.2871 22:35:53.86M 2015-10-04T21:33:54.499Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.343 34.425 1503.2882 22:35:54.08M 2015-10-04T21:33:54.699Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.343 34.425 1503.2880 22:35:54.28M 2015-10-04T21:33:54.904Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.427 1503.2844 22:35:54.48M 2015-10-04T21:33:55.109Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2845 22:35:54.68M 2015-10-04T21:33:55.309Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.429 1503.2830 22:35:54.88M 2015-10-04T21:33:55.514Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.429 1503.2819 22:35:55.10M 2015-10-04T21:33:55.714Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.428 1503.2826 22:35:55.30M 2015-10-04T21:33:55.919Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.428 1503.2825 22:35:55.49M 2015-10-04T21:33:56.120Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2839 22:35:55.70M 2015-10-04T21:33:56.324Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2803 22:35:55.89M 2015-10-04T21:33:56.560Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.425 1503.2800 22:35:56.11M 2015-10-04T21:33:56.760Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.424 1503.2802 22:35:56.31M 2015-10-04T21:33:56.934Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.334 34.418 1503.2737 22:35:56.51M 2015-10-04T21:33:57.134Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.334 34.418 1503.2753 22:35:56.71M 2015-10-04T21:33:57.339Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.333 34.417 1503.2754 22:35:56.91M 2015-10-04T21:33:57.544Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2828 22:35:57.13M 2015-10-04T21:33:57.764Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.341 34.423 1503.2855 22:35:57.33M 2015-10-04T21:33:57.949Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.342 34.424 1503.2877 22:35:57.54M 2015-10-04T21:33:58.149Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.343 34.425 1503.2886 22:35:57.73M 2015-10-04T21:33:58.354Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.344 34.426 1503.2905 22:35:57.92M 2015-10-04T21:33:58.560Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.427 1503.2917 22:35:58.14M 2015-10-04T21:33:58.759Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.347 34.428 1503.2930 22:35:58.34M 2015-10-04T21:33:58.966Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.348 34.429 1503.2937 22:35:58.54M 2015-10-04T21:33:59.169Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.348 34.430 1503.2935 22:35:58.74M 2015-10-04T21:33:59.400Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.348 34.430 1503.2930 22:35:58.94M 2015-10-04T21:33:59.574Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.348 34.430 1503.2925 22:35:59.16M 2015-10-04T21:33:59.800Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.324 34.408 1503.2657 22:35:59.36M 2015-10-04T21:33:59.979Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.314 34.398 1503.2545 22:35:59.55M