2015-10-04T21:32:00.189Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2847 22:33:59.76M 2015-10-04T21:32:00.394Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.426 1503.2871 22:33:59.96M 2015-10-04T21:32:00.599Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.345 34.427 1503.2894 22:34:00.18M 2015-10-04T21:32:00.799Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.346 34.428 1503.2914 22:34:00.38M 2015-10-04T21:32:01.004Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.347 34.429 1503.2926 22:34:00.58M 2015-10-04T21:32:01.209Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.343 34.425 1503.2871 22:34:00.78M 2015-10-04T21:32:01.409Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.343 34.425 1503.2871 22:34:01.00M 2015-10-04T21:32:01.629Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.341 34.424 1503.2854 22:34:01.19M 2015-10-04T21:32:01.814Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.341 34.423 1503.2843 22:34:01.41M 2015-10-04T21:32:02.019Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.422 1503.2831 22:34:01.59M 2015-10-04T21:32:02.219Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2847 22:34:01.79M 2015-10-04T21:32:02.424Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2836 22:34:02.01M 2015-10-04T21:32:02.629Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2836 22:34:02.21M 2015-10-04T21:32:02.829Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.425 1503.2848 22:34:02.41M 2015-10-04T21:32:03.034Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.343 34.425 1503.2859 22:34:02.60M 2015-10-04T21:32:03.239Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.338 34.420 1503.2819 22:34:02.81M 2015-10-04T21:32:03.444Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.337 34.420 1503.2810 22:34:03.02M 2015-10-04T21:32:03.644Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.336 34.419 1503.2804 22:34:03.22M 2015-10-04T21:32:03.844Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.336 34.418 1503.2794 22:34:03.42M 2015-10-04T21:32:04.049Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.343 34.424 1503.2874 22:34:03.62M 2015-10-04T21:32:04.254Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.342 34.424 1503.2882 22:34:03.82M 2015-10-04T21:32:04.454Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.341 34.423 1503.2872 22:34:04.04M 2015-10-04T21:32:04.659Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.340 34.421 1503.2864 22:34:04.24M 2015-10-04T21:32:04.859Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.338 34.420 1503.2852 22:34:04.44M 2015-10-04T21:32:05.064Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.338 34.420 1503.2845 22:34:04.64M 2015-10-04T21:32:05.269Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.338 34.420 1503.2834 22:34:04.84M 2015-10-04T21:32:05.469Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.343 34.425 1503.2891 22:34:05.05M 2015-10-04T21:32:05.674Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.343 34.424 1503.2897 22:34:05.25M 2015-10-04T21:32:05.879Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.347 34.428 1503.2941 22:34:05.45M 2015-10-04T21:32:06.099Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.343 34.425 1503.2897 22:34:05.65M 2015-10-04T21:32:06.284Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.346 34.428 1503.2925 22:34:05.87M 2015-10-04T21:32:06.484Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.346 34.428 1503.2916 22:34:06.07M 2015-10-04T21:32:06.694Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.346 34.428 1503.2902 22:34:06.27M 2015-10-04T21:32:06.889Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.421 1503.2800 22:34:06.47M 2015-10-04T21:32:07.094Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.420 1503.2788 22:34:06.66M 2015-10-04T21:32:07.299Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2830 22:34:06.87M 2015-10-04T21:32:07.499Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2826 22:34:07.08M 2015-10-04T21:32:07.704Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2826 22:34:07.28M 2015-10-04T21:32:07.909Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.425 1503.2836 22:34:07.48M 2015-10-04T21:32:08.120Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2831 22:34:07.68M 2015-10-04T21:32:08.310Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.424 1503.2827 22:34:07.88M 2015-10-04T21:32:08.519Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.423 1503.2827 22:34:08.10M 2015-10-04T21:32:08.719Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.424 1503.2833 22:34:08.30M 2015-10-04T21:32:08.926Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2838 22:34:08.50M 2015-10-04T21:32:09.124Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2826 22:34:08.70M 2015-10-04T21:32:09.324Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2853 22:34:08.89M 2015-10-04T21:32:09.534Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2858 22:34:09.11M 2015-10-04T21:32:09.729Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.342 34.424 1503.2863 22:34:09.31M 2015-10-04T21:32:09.939Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.342 34.425 1503.2870 22:34:09.51M 2015-10-04T21:32:10.140Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.342 34.424 1503.2872 22:34:09.71M 2015-10-04T21:32:10.344Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.342 34.424 1503.2875 22:34:09.91M 2015-10-04T21:32:10.565Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.342 34.424 1503.2867 22:34:10.13M 2015-10-04T21:32:10.749Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.342 34.425 1503.2866 22:34:10.34M 2015-10-04T21:32:10.955Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.342 34.424 1503.2859 22:34:10.53M 2015-10-04T21:32:11.155Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.342 34.424 1503.2855 22:34:10.73M 2015-10-04T21:32:11.360Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.341 34.424 1503.2848 22:34:10.92M 2015-10-04T21:32:11.565Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2843 22:34:11.14M 2015-10-04T21:32:11.765Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.420 1503.2795 22:34:11.34M 2015-10-04T21:32:11.970Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2847 22:34:11.54M 2015-10-04T21:32:12.170Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2854 22:34:11.74M 2015-10-04T21:32:12.375Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.426 1503.2864 22:34:11.94M 2015-10-04T21:32:12.580Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2856 22:34:12.16M 2015-10-04T21:32:12.780Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.425 1503.2845 22:34:12.36M 2015-10-04T21:32:12.985Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2832 22:34:12.56M 2015-10-04T21:32:13.185Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2817 22:34:12.75M 2015-10-04T21:32:13.390Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2811 22:34:12.95M 2015-10-04T21:32:13.595Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.421 1503.2803 22:34:13.17M 2015-10-04T21:32:13.795Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.336 34.420 1503.2789 22:34:13.37M 2015-10-04T21:32:14.000Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.419 1503.2775 22:34:13.57M 2015-10-04T21:32:14.200Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.419 1503.2776 22:34:13.77M 2015-10-04T21:32:14.405Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2777 22:34:13.97M 2015-10-04T21:32:14.605Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2777 22:34:14.19M 2015-10-04T21:32:14.840Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2783 22:34:14.39M 2015-10-04T21:32:15.030Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2777 22:34:14.58M 2015-10-04T21:32:15.215Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2772 22:34:14.80M 2015-10-04T21:32:15.420Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2778 22:34:15.00M 2015-10-04T21:32:15.625Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2819 22:34:15.20M 2015-10-04T21:32:15.825Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.422 1503.2814 22:34:15.40M 2015-10-04T21:32:16.030Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2823 22:34:15.60M 2015-10-04T21:32:16.230Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.424 1503.2838 22:34:15.80M 2015-10-04T21:32:16.435Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2837 22:34:16.02M 2015-10-04T21:32:16.635Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2843 22:34:16.22M 2015-10-04T21:32:16.840Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2853 22:34:16.42M 2015-10-04T21:32:17.045Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2865 22:34:16.62M 2015-10-04T21:32:17.245Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.342 34.424 1503.2872 22:34:16.82M 2015-10-04T21:32:17.450Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.341 34.424 1503.2871 22:34:17.03M 2015-10-04T21:32:17.650Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.341 34.423 1503.2871 22:34:17.23M 2015-10-04T21:32:17.855Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.347 34.428 1503.2930 22:34:17.43M 2015-10-04T21:32:18.055Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.347 34.429 1503.2927 22:34:17.63M 2015-10-04T21:32:18.260Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.347 34.429 1503.2930 22:34:17.83M 2015-10-04T21:32:18.465Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.348 34.429 1503.2927 22:34:18.05M 2015-10-04T21:32:18.665Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2917 22:34:18.25M 2015-10-04T21:32:18.870Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.350 34.433 1503.2932 22:34:18.44M 2015-10-04T21:32:19.070Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2863 22:34:18.64M 2015-10-04T21:32:19.275Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2854 22:34:18.84M 2015-10-04T21:32:19.495Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2843 22:34:19.06M 2015-10-04T21:32:19.680Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2837 22:34:19.28M 2015-10-04T21:32:19.885Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.429 1503.2830 22:34:19.46M 2015-10-04T21:32:20.090Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.429 1503.2826 22:34:19.66M 2015-10-04T21:32:20.295Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.345 34.430 1503.2827 22:34:19.86M 2015-10-04T21:32:20.495Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.348 34.433 1503.2860 22:34:20.08M 2015-10-04T21:32:20.695Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.349 34.434 1503.2863 22:34:20.28M 2015-10-04T21:32:20.900Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.349 34.434 1503.2863 22:34:20.47M 2015-10-04T21:32:21.120Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.349 34.434 1503.2866 22:34:20.67M 2015-10-04T21:32:21.305Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.348 34.433 1503.2849 22:34:20.87M 2015-10-04T21:32:21.510Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.348 34.433 1503.2843 22:34:21.09M 2015-10-04T21:32:21.710Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.346 34.431 1503.2830 22:34:21.29M 2015-10-04T21:32:21.915Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.345 34.430 1503.2820 22:34:21.49M 2015-10-04T21:32:22.120Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.430 1503.2833 22:34:21.69M 2015-10-04T21:32:22.320Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.430 1503.2838 22:34:21.89M 2015-10-04T21:32:22.525Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.345 34.430 1503.2828 22:34:22.11M 2015-10-04T21:32:22.760Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.429 1503.2817 22:34:22.31M 2015-10-04T21:32:22.930Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.344 34.429 1503.2804 22:34:22.51M 2015-10-04T21:32:23.130Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.343 34.429 1503.2800 22:34:22.71M 2015-10-04T21:32:23.335Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.343 34.428 1503.2794 22:34:22.90M 2015-10-04T21:32:23.540Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.426 1503.2813 22:34:23.12M 2015-10-04T21:32:23.745Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2815 22:34:23.32M 2015-10-04T21:32:23.965Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2815 22:34:23.52M 2015-10-04T21:32:24.150Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.341 34.424 1503.2813 22:34:23.74M 2015-10-04T21:32:24.355Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2823 22:34:23.92M 2015-10-04T21:32:24.560Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2817 22:34:24.14M 2015-10-04T21:32:24.755Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2831 22:34:24.34M 2015-10-04T21:32:24.960Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.423 1503.2834 22:34:24.53M 2015-10-04T21:32:25.165Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.423 1503.2831 22:34:24.73M 2015-10-04T21:32:25.365Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2828 22:34:24.93M 2015-10-04T21:32:25.570Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.422 1503.2815 22:34:25.15M 2015-10-04T21:32:25.775Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.429 1503.2889 22:34:25.35M 2015-10-04T21:32:25.975Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2891 22:34:25.55M 2015-10-04T21:32:26.180Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2910 22:34:25.75M 2015-10-04T21:32:26.380Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.349 34.432 1503.2922 22:34:25.95M 2015-10-04T21:32:26.585Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.351 34.433 1503.2944 22:34:26.16M 2015-10-04T21:32:26.790Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.351 34.436 1503.2910 22:34:26.36M 2015-10-04T21:32:26.990Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.352 34.437 1503.2908 22:34:26.57M 2015-10-04T21:32:27.195Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.346 34.431 1503.2844 22:34:26.76M 2015-10-04T21:32:27.395Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.345 34.430 1503.2831 22:34:26.96M 2015-10-04T21:32:27.602Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.427 1503.2789 22:34:27.18M 2015-10-04T21:32:27.805Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2728 22:34:27.38M 2015-10-04T21:32:28.005Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.335 34.421 1503.2699 22:34:27.58M 2015-10-04T21:32:28.240Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2688 22:34:27.78M 2015-10-04T21:32:28.430Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.333 34.420 1503.2679 22:34:28.98M 2015-10-04T21:32:28.615Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.333 34.419 1503.2673 22:34:28.21M 2015-10-04T21:32:28.820Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.332 34.418 1503.2666 22:34:28.40M 2015-10-04T21:32:29.040Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.332 34.418 1503.2664 22:34:28.59M 2015-10-04T21:32:29.220Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.332 34.418 1503.2662 22:34:28.79M 2015-10-04T21:32:29.430Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.333 34.419 1503.2676 22:34:29.01M 2015-10-04T21:32:29.630Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.334 34.420 1503.2693 22:34:29.21M 2015-10-04T21:32:29.835Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.335 34.422 1503.2710 22:34:29.41M 2015-10-04T21:32:30.035Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.423 1503.2732 22:34:29.61M 2015-10-04T21:32:30.240Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.427 1503.2791 22:34:29.81M 2015-10-04T21:32:30.440Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.427 1503.2793 22:34:30.03M 2015-10-04T21:32:30.645Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.342 34.427 1503.2794 22:34:30.23M 2015-10-04T21:32:30.850Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.343 34.428 1503.2810 22:34:30.43M 2015-10-04T21:32:31.050Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.343 34.428 1503.2809 22:34:30.62M 2015-10-04T21:32:31.255Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.428 1503.2820 22:34:30.82M 2015-10-04T21:32:31.455Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.428 1503.2819 22:34:31.04M 2015-10-04T21:32:31.660Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2831 22:34:31.24M 2015-10-04T21:32:31.865Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2797 22:34:31.44M 2015-10-04T21:32:32.070Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.340 34.425 1503.2784 22:34:31.64M 2015-10-04T21:32:32.270Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2784 22:34:31.84M 2015-10-04T21:32:32.476Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.338 34.423 1503.2769 22:34:32.06M 2015-10-04T21:32:32.676Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2761 22:34:32.26M 2015-10-04T21:32:32.896Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2751 22:34:32.46M 2015-10-04T21:32:33.080Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.338 34.422 1503.2762 22:34:32.67M 2015-10-04T21:32:33.286Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.422 1503.2750 22:34:32.85M 2015-10-04T21:32:33.490Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.338 34.423 1503.2758 22:34:33.07M 2015-10-04T21:32:33.691Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.423 1503.2766 22:34:33.27M 2015-10-04T21:32:33.896Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2764 22:34:33.47M 2015-10-04T21:32:34.101Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.423 1503.2770 22:34:33.67M 2015-10-04T21:32:34.301Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.423 1503.2777 22:34:33.87M 2015-10-04T21:32:34.506Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.424 1503.2792 22:34:34.09M 2015-10-04T21:32:34.706Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.340 34.425 1503.2782 22:34:34.29M 2015-10-04T21:32:34.911Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.340 34.425 1503.2782 22:34:34.48M 2015-10-04T21:32:35.111Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2791 22:34:34.68M 2015-10-04T21:32:35.316Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2799 22:34:34.88M 2015-10-04T21:32:35.520Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2800 22:34:35.10M 2015-10-04T21:32:35.721Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.427 1503.2813 22:34:35.30M 2015-10-04T21:32:35.926Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.427 1503.2815 22:34:35.50M 2015-10-04T21:32:36.131Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.343 34.427 1503.2819 22:34:35.70M 2015-10-04T21:32:36.331Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.428 1503.2838 22:34:35.90M 2015-10-04T21:32:36.536Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.429 1503.2837 22:34:36.11M 2015-10-04T21:32:36.736Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.345 34.430 1503.2842 22:34:36.32M 2015-10-04T21:32:36.941Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.346 34.431 1503.2847 22:34:36.51M 2015-10-04T21:32:37.141Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.346 34.431 1503.2853 22:34:36.71M 2015-10-04T21:32:37.364Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.346 34.430 1503.2854 22:34:36.91M 2015-10-04T21:32:37.546Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.346 34.431 1503.2853 22:34:37.15M 2015-10-04T21:32:37.751Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.346 34.431 1503.2860 22:34:37.33M 2015-10-04T21:32:37.956Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.340 34.424 1503.2782 22:34:37.53M 2015-10-04T21:32:38.162Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.341 34.426 1503.2793 22:34:37.73M 2015-10-04T21:32:38.361Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.426 1503.2811 22:34:37.93M 2015-10-04T21:32:38.566Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2825 22:34:38.15M 2015-10-04T21:32:38.766Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2834 22:34:38.35M 2015-10-04T21:32:38.971Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2841 22:34:38.55M 2015-10-04T21:32:39.176Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2841 22:34:38.74M 2015-10-04T21:32:39.376Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.426 1503.2849 22:34:38.94M 2015-10-04T21:32:39.581Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.426 1503.2853 22:34:39.16M 2015-10-04T21:32:39.786Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.426 1503.2843 22:34:39.36M 2015-10-04T21:32:40.000Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2838 22:34:39.56M 2015-10-04T21:32:40.191Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.425 1503.2832 22:34:39.76M 2015-10-04T21:32:40.391Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2831 22:34:39.96M 2015-10-04T21:32:40.596Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.424 1503.2822 22:34:40.18M 2015-10-04T21:32:40.803Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2820 22:34:40.38M 2015-10-04T21:32:41.001Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.423 1503.2814 22:34:40.57M 2015-10-04T21:32:41.240Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.423 1503.2819 22:34:40.77M 2015-10-04T21:32:41.406Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.423 1503.2819 22:34:40.97M 2015-10-04T21:32:41.611Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2815 22:34:41.19M 2015-10-04T21:32:41.831Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2813 22:34:41.39M 2015-10-04T21:32:42.016Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2815 22:34:41.61M 2015-10-04T21:32:42.240Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2814 22:34:41.79M 2015-10-04T21:32:42.421Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2810 22:34:42.00M 2015-10-04T21:32:42.626Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2817 22:34:42.20M 2015-10-04T21:32:42.826Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2821 22:34:42.40M 2015-10-04T21:32:43.036Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.424 1503.2826 22:34:42.60M 2015-10-04T21:32:43.236Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.426 1503.2842 22:34:42.81M 2015-10-04T21:32:43.436Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.423 1503.2811 22:34:43.02M 2015-10-04T21:32:43.641Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.423 1503.2810 22:34:43.22M 2015-10-04T21:32:43.846Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.422 1503.2826 22:34:43.42M 2015-10-04T21:32:44.046Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.422 1503.2836 22:34:43.62M 2015-10-04T21:32:44.251Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.422 1503.2836 22:34:43.82M 2015-10-04T21:32:44.451Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.340 34.422 1503.2831 22:34:44.04M 2015-10-04T21:32:44.656Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.339 34.422 1503.2833 22:34:44.24M 2015-10-04T21:32:44.856Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2825 22:34:44.43M 2015-10-04T21:32:45.061Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2828 22:34:44.63M 2015-10-04T21:32:45.266Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.339 34.422 1503.2821 22:34:44.83M 2015-10-04T21:32:45.466Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.339 34.421 1503.2819 22:34:45.05M 2015-10-04T21:32:45.671Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.338 34.421 1503.2821 22:34:45.25M 2015-10-04T21:32:45.871Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.421 1503.2815 22:34:45.45M 2015-10-04T21:32:46.076Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.421 1503.2813 22:34:45.65M 2015-10-04T21:32:46.296Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.424 1503.2854 22:34:45.85M 2015-10-04T21:32:46.486Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2856 22:34:46.08M 2015-10-04T21:32:46.686Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.426 1503.2853 22:34:46.27M 2015-10-04T21:32:46.891Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2856 22:34:46.47M 2015-10-04T21:32:47.091Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.427 1503.2860 22:34:46.66M 2015-10-04T21:32:47.291Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2861 22:34:46.86M 2015-10-04T21:32:47.496Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.428 1503.2867 22:34:47.08M 2015-10-04T21:32:47.696Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.429 1503.2872 22:34:47.28M 2015-10-04T21:32:47.906Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.429 1503.2889 22:34:47.48M 2015-10-04T21:32:48.120Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2898 22:34:47.68M 2015-10-04T21:32:48.311Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2896 22:34:47.88M 2015-10-04T21:32:48.511Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2898 22:34:48.10M 2015-10-04T21:32:48.716Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.429 1503.2898 22:34:48.30M 2015-10-04T21:32:48.922Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.346 34.431 1503.2836 22:34:48.50M 2015-10-04T21:32:49.124Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.345 34.430 1503.2821 22:34:48.69M 2015-10-04T21:32:49.326Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.344 34.429 1503.2802 22:34:48.89M 2015-10-04T21:32:49.526Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.343 34.429 1503.2789 22:34:49.11M 2015-10-04T21:32:49.731Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.343 34.429 1503.2780 22:34:49.31M 2015-10-04T21:32:49.931Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.342 34.428 1503.2769 22:34:49.51M 2015-10-04T21:32:50.160Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.343 34.429 1503.2781 22:34:49.71M 2015-10-04T21:32:50.336Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.343 34.429 1503.2772 22:34:49.91M 2015-10-04T21:32:50.546Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.343 34.429 1503.2784 22:34:50.12M 2015-10-04T21:32:50.766Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.343 34.429 1503.2805 22:34:50.33M 2015-10-04T21:32:50.951Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.429 1503.2820 22:34:50.54M 2015-10-04T21:32:51.151Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.428 1503.2834 22:34:50.72M 2015-10-04T21:32:51.356Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2844 22:34:50.92M 2015-10-04T21:32:51.556Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.427 1503.2847 22:34:51.14M 2015-10-04T21:32:51.764Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2852 22:34:51.34M 2015-10-04T21:32:51.966Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.343 34.427 1503.2855 22:34:51.54M 2015-10-04T21:32:52.166Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.426 1503.2858 22:34:51.74M 2015-10-04T21:32:52.371Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2850 22:34:51.94M 2015-10-04T21:32:52.571Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2850 22:34:52.16M 2015-10-04T21:32:52.776Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.424 1503.2839 22:34:52.35M 2015-10-04T21:32:53.000Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.424 1503.2828 22:34:52.55M 2015-10-04T21:32:53.181Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.423 1503.2820 22:34:52.75M 2015-10-04T21:32:53.386Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.423 1503.2823 22:34:52.95M 2015-10-04T21:32:53.592Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.422 1503.2819 22:34:53.17M 2015-10-04T21:32:53.791Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.422 1503.2805 22:34:53.37M 2015-10-04T21:32:53.996Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.422 1503.2800 22:34:53.57M 2015-10-04T21:32:54.200Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2798 22:34:53.77M 2015-10-04T21:32:54.404Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2806 22:34:53.97M 2015-10-04T21:32:54.606Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.423 1503.2810 22:34:54.19M 2015-10-04T21:32:54.811Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.423 1503.2808 22:34:54.38M 2015-10-04T21:32:55.011Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.423 1503.2810 22:34:54.59M 2015-10-04T21:32:55.232Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2813 22:34:54.78M 2015-10-04T21:32:55.411Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2803 22:34:55.02M 2015-10-04T21:32:55.621Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.424 1503.2798 22:34:55.20M 2015-10-04T21:32:55.821Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2804 22:34:55.40M 2015-10-04T21:32:56.026Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2811 22:34:55.60M 2015-10-04T21:32:56.226Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.425 1503.2814 22:34:55.80M 2015-10-04T21:32:56.432Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.425 1503.2803 22:34:56.02M 2015-10-04T21:32:56.632Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.425 1503.2799 22:34:56.22M 2015-10-04T21:32:56.836Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.341 34.425 1503.2793 22:34:56.41M 2015-10-04T21:32:57.044Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.342 34.427 1503.2798 22:34:56.61M 2015-10-04T21:32:57.243Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2811 22:34:56.81M 2015-10-04T21:32:57.447Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2810 22:34:57.03M 2015-10-04T21:32:57.680Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2806 22:34:57.23M 2015-10-04T21:32:57.852Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2805 22:34:57.43M 2015-10-04T21:32:58.057Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.342 34.427 1503.2798 22:34:57.63M 2015-10-04T21:32:58.257Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.342 34.427 1503.2809 22:34:57.83M 2015-10-04T21:32:58.461Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2826 22:34:58.05M 2015-10-04T21:32:58.667Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.343 34.426 1503.2845 22:34:58.25M 2015-10-04T21:32:58.867Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.426 1503.2847 22:34:58.45M 2015-10-04T21:32:59.072Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2848 22:34:58.64M 2015-10-04T21:32:59.272Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.427 1503.2853 22:34:58.84M 2015-10-04T21:32:59.477Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.428 1503.2854 22:34:59.06M 2015-10-04T21:32:59.697Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.428 1503.2859 22:34:59.26M 2015-10-04T21:32:59.882Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.428 1503.2853 22:34:59.47M