2015-10-04T21:28:00.009Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.328 34.411 1503.2736 22:29:59.58M 2015-10-04T21:28:00.214Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.327 34.410 1503.2729 22:29:59.77M 2015-10-04T21:28:00.434Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.328 34.410 1503.2726 22:29:59.97M 2015-10-04T21:28:00.619Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.340 34.421 1503.2864 22:30:00.21M 2015-10-04T21:28:00.819Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.340 34.421 1503.2861 22:30:00.39M 2015-10-04T21:28:01.040Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2844 22:30:00.59M 2015-10-04T21:28:01.229Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2834 22:30:00.79M 2015-10-04T21:28:01.434Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2821 22:30:01.01M 2015-10-04T21:28:01.639Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.338 34.421 1503.2802 22:30:01.20M 2015-10-04T21:28:01.839Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.337 34.421 1503.2788 22:30:01.41M 2015-10-04T21:28:02.079Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2773 22:30:01.60M 2015-10-04T21:28:02.244Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.335 34.419 1503.2759 22:30:01.80M 2015-10-04T21:28:02.449Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.335 34.419 1503.2764 22:30:02.02M 2015-10-04T21:28:02.649Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2744 22:30:02.22M 2015-10-04T21:28:02.854Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.421 1503.2795 22:30:02.42M 2015-10-04T21:28:03.059Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2822 22:30:02.62M 2015-10-04T21:28:03.259Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.340 34.422 1503.2839 22:30:02.82M 2015-10-04T21:28:03.464Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.341 34.424 1503.2856 22:30:03.04M 2015-10-04T21:28:03.664Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.339 34.422 1503.2833 22:30:03.24M 2015-10-04T21:28:03.869Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.339 34.421 1503.2828 22:30:03.43M 2015-10-04T21:28:04.074Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.338 34.421 1503.2823 22:30:03.63M 2015-10-04T21:28:04.274Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.338 34.420 1503.2811 22:30:03.83M 2015-10-04T21:28:04.479Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.337 34.420 1503.2802 22:30:04.05M 2015-10-04T21:28:04.679Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.335 34.419 1503.2784 22:30:04.25M 2015-10-04T21:28:04.899Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.335 34.418 1503.2778 22:30:04.45M 2015-10-04T21:28:05.089Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.334 34.417 1503.2765 22:30:04.66M 2015-10-04T21:28:05.289Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.417 1503.2759 22:30:04.85M 2015-10-04T21:28:05.494Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.417 1503.2765 22:30:05.07M 2015-10-04T21:28:05.720Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.334 34.418 1503.2762 22:30:05.27M 2015-10-04T21:28:05.899Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.335 34.418 1503.2767 22:30:05.46M 2015-10-04T21:28:06.099Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.336 34.419 1503.2776 22:30:05.66M 2015-10-04T21:28:06.304Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.337 34.420 1503.2787 22:30:05.86M 2015-10-04T21:28:06.509Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.423 1503.2811 22:30:06.08M 2015-10-04T21:28:06.709Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2808 22:30:06.28M 2015-10-04T21:28:06.914Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.340 34.423 1503.2802 22:30:06.48M 2015-10-04T21:28:07.114Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2791 22:30:06.68M 2015-10-04T21:28:07.319Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2786 22:30:06.88M 2015-10-04T21:28:07.524Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.421 1503.2778 22:30:07.09M 2015-10-04T21:28:07.724Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2772 22:30:07.29M 2015-10-04T21:28:07.929Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2765 22:30:07.49M 2015-10-04T21:28:08.134Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.425 1503.2828 22:30:07.69M 2015-10-04T21:28:08.334Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2821 22:30:07.89M 2015-10-04T21:28:08.539Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2820 22:30:08.11M 2015-10-04T21:28:08.739Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2821 22:30:08.31M 2015-10-04T21:28:08.944Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2823 22:30:08.51M 2015-10-04T21:28:09.144Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.425 1503.2822 22:30:08.71M 2015-10-04T21:28:09.364Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2828 22:30:08.90M 2015-10-04T21:28:09.554Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2781 22:30:09.14M 2015-10-04T21:28:09.754Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.421 1503.2776 22:30:09.32M 2015-10-04T21:28:09.959Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2772 22:30:09.52M 2015-10-04T21:28:10.159Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2767 22:30:09.72M 2015-10-04T21:28:10.364Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.420 1503.2756 22:30:09.92M 2015-10-04T21:28:10.569Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.420 1503.2750 22:30:10.14M 2015-10-04T21:28:10.769Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2732 22:30:10.34M 2015-10-04T21:28:10.974Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.334 34.419 1503.2734 22:30:10.54M 2015-10-04T21:28:11.179Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.334 34.419 1503.2737 22:30:10.74M 2015-10-04T21:28:11.384Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2742 22:30:10.94M 2015-10-04T21:28:11.584Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.335 34.419 1503.2753 22:30:11.16M 2015-10-04T21:28:11.789Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2751 22:30:11.35M 2015-10-04T21:28:11.989Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2734 22:30:11.55M 2015-10-04T21:28:12.194Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2758 22:30:11.75M 2015-10-04T21:28:12.399Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2756 22:30:11.95M 2015-10-04T21:28:12.599Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.335 34.419 1503.2739 22:30:12.17M 2015-10-04T21:28:12.804Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.334 34.419 1503.2740 22:30:12.37M 2015-10-04T21:28:13.004Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2758 22:30:12.57M 2015-10-04T21:28:13.209Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2765 22:30:12.77M 2015-10-04T21:28:13.409Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.336 34.420 1503.2761 22:30:12.97M 2015-10-04T21:28:13.614Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.336 34.420 1503.2764 22:30:13.18M 2015-10-04T21:28:13.834Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.417 1503.2723 22:30:13.39M 2015-10-04T21:28:14.019Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.332 34.416 1503.2717 22:30:13.60M 2015-10-04T21:28:14.239Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.331 34.416 1503.2714 22:30:13.78M 2015-10-04T21:28:14.424Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.331 34.416 1503.2716 22:30:14.00M 2015-10-04T21:28:14.629Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.327 34.412 1503.2671 22:30:14.20M 2015-10-04T21:28:14.840Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.332 34.416 1503.2720 22:30:14.40M 2015-10-04T21:28:15.034Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2720 22:30:14.60M 2015-10-04T21:28:15.239Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.330 34.414 1503.2690 22:30:14.80M 2015-10-04T21:28:15.439Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.329 34.414 1503.2682 22:30:15.02M 2015-10-04T21:28:15.644Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.328 34.413 1503.2673 22:30:15.21M 2015-10-04T21:28:15.844Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.327 34.412 1503.2651 22:30:15.41M 2015-10-04T21:28:16.049Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.326 34.412 1503.2644 22:30:15.61M 2015-10-04T21:28:16.254Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.325 34.411 1503.2628 22:30:15.81M 2015-10-04T21:28:16.459Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.324 34.410 1503.2620 22:30:16.03M 2015-10-04T21:28:16.659Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2706 22:30:16.23M 2015-10-04T21:28:16.864Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2725 22:30:16.43M 2015-10-04T21:28:17.064Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2740 22:30:16.63M 2015-10-04T21:28:17.269Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2767 22:30:16.82M 2015-10-04T21:28:17.469Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.420 1503.2777 22:30:17.04M 2015-10-04T21:28:17.670Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.422 1503.2799 22:30:17.24M 2015-10-04T21:28:17.880Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2823 22:30:17.44M 2015-10-04T21:28:18.080Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2841 22:30:17.64M 2015-10-04T21:28:18.300Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2843 22:30:17.84M 2015-10-04T21:28:18.484Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2848 22:30:18.08M 2015-10-04T21:28:18.719Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2847 22:30:18.26M 2015-10-04T21:28:18.890Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2845 22:30:18.46M 2015-10-04T21:28:19.094Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2845 22:30:18.66M 2015-10-04T21:28:19.294Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.342 34.424 1503.2859 22:30:18.85M 2015-10-04T21:28:19.499Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.342 34.424 1503.2860 22:30:19.07M 2015-10-04T21:28:19.705Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2866 22:30:19.27M 2015-10-04T21:28:19.909Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.426 1503.2867 22:30:19.47M 2015-10-04T21:28:20.109Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2867 22:30:19.67M 2015-10-04T21:28:20.314Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.427 1503.2869 22:30:19.87M 2015-10-04T21:28:20.519Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2867 22:30:20.09M 2015-10-04T21:28:20.720Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.343 34.426 1503.2849 22:30:20.29M 2015-10-04T21:28:20.925Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2834 22:30:20.49M 2015-10-04T21:28:21.125Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.425 1503.2823 22:30:20.69M 2015-10-04T21:28:21.330Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.424 1503.2817 22:30:20.89M 2015-10-04T21:28:21.535Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2847 22:30:21.11M 2015-10-04T21:28:21.735Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.425 1503.2847 22:30:21.30M 2015-10-04T21:28:21.940Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.425 1503.2834 22:30:21.50M 2015-10-04T21:28:22.140Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2861 22:30:21.70M 2015-10-04T21:28:22.345Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2872 22:30:21.90M 2015-10-04T21:28:22.545Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.427 1503.2882 22:30:22.12M 2015-10-04T21:28:22.765Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.427 1503.2888 22:30:22.32M 2015-10-04T21:28:22.955Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.345 34.427 1503.2898 22:30:22.53M 2015-10-04T21:28:23.155Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.346 34.428 1503.2904 22:30:22.72M 2015-10-04T21:28:23.399Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.346 34.428 1503.2914 22:30:22.92M 2015-10-04T21:28:23.565Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.429 1503.2908 22:30:23.14M 2015-10-04T21:28:23.765Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.429 1503.2892 22:30:23.33M 2015-10-04T21:28:23.970Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.429 1503.2876 22:30:23.53M 2015-10-04T21:28:24.199Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.427 1503.2856 22:30:23.73M 2015-10-04T21:28:24.375Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2845 22:30:23.93M 2015-10-04T21:28:24.580Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2822 22:30:24.15M 2015-10-04T21:28:24.780Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.340 34.424 1503.2802 22:30:24.35M 2015-10-04T21:28:24.985Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2797 22:30:24.54M 2015-10-04T21:28:25.185Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2792 22:30:24.75M 2015-10-04T21:28:25.390Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2772 22:30:24.94M 2015-10-04T21:28:25.590Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2766 22:30:25.16M 2015-10-04T21:28:25.795Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2760 22:30:25.36M 2015-10-04T21:28:26.000Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.336 34.420 1503.2751 22:30:25.56M 2015-10-04T21:28:26.200Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2742 22:30:25.76M 2015-10-04T21:28:26.405Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2733 22:30:25.96M 2015-10-04T21:28:26.610Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2734 22:30:26.18M 2015-10-04T21:28:26.810Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2743 22:30:26.38M 2015-10-04T21:28:27.015Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.419 1503.2753 22:30:26.58M 2015-10-04T21:28:27.235Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.419 1503.2756 22:30:26.78M 2015-10-04T21:28:27.420Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.335 34.419 1503.2748 22:30:27.01M 2015-10-04T21:28:27.625Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.335 34.419 1503.2745 22:30:27.19M 2015-10-04T21:28:27.825Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2745 22:30:27.39M 2015-10-04T21:28:28.030Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.419 1503.2731 22:30:27.59M 2015-10-04T21:28:28.235Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.418 1503.2714 22:30:27.79M 2015-10-04T21:28:28.435Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.332 34.417 1503.2709 22:30:28.01M 2015-10-04T21:28:28.640Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.332 34.417 1503.2701 22:30:28.21M 2015-10-04T21:28:28.840Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.332 34.417 1503.2709 22:30:28.41M 2015-10-04T21:28:29.045Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.332 34.417 1503.2709 22:30:28.60M 2015-10-04T21:28:29.250Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.332 34.418 1503.2708 22:30:28.80M 2015-10-04T21:28:29.450Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.418 1503.2709 22:30:29.03M 2015-10-04T21:28:29.655Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.334 34.419 1503.2719 22:30:29.22M 2015-10-04T21:28:29.855Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.334 34.419 1503.2733 22:30:29.42M 2015-10-04T21:28:30.055Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.336 34.421 1503.2744 22:30:29.62M 2015-10-04T21:28:30.260Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2745 22:30:29.82M 2015-10-04T21:28:30.465Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2751 22:30:30.04M 2015-10-04T21:28:30.670Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2764 22:30:30.24M 2015-10-04T21:28:30.870Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2766 22:30:30.44M 2015-10-04T21:28:31.075Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.423 1503.2809 22:30:30.64M 2015-10-04T21:28:31.280Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.334 34.418 1503.2753 22:30:30.84M 2015-10-04T21:28:31.480Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.334 34.417 1503.2745 22:30:31.06M 2015-10-04T21:28:31.700Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.333 34.417 1503.2737 22:30:31.25M 2015-10-04T21:28:31.885Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.332 34.416 1503.2736 22:30:31.47M 2015-10-04T21:28:32.100Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.331 34.416 1503.2726 22:30:31.65M 2015-10-04T21:28:32.295Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.331 34.415 1503.2719 22:30:31.85M 2015-10-04T21:28:32.495Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.415 1503.2705 22:30:32.07M 2015-10-04T21:28:32.700Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.330 34.414 1503.2703 22:30:32.27M 2015-10-04T21:28:32.900Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.331 34.415 1503.2715 22:30:32.47M 2015-10-04T21:28:33.105Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.332 34.416 1503.2728 22:30:32.67M 2015-10-04T21:28:33.310Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.332 34.416 1503.2731 22:30:32.86M 2015-10-04T21:28:33.510Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2733 22:30:33.08M 2015-10-04T21:28:33.716Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2733 22:30:33.28M 2015-10-04T21:28:33.915Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.417 1503.2733 22:30:33.48M 2015-10-04T21:28:34.120Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.417 1503.2738 22:30:33.68M 2015-10-04T21:28:34.325Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.334 34.418 1503.2744 22:30:33.88M 2015-10-04T21:28:34.525Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2747 22:30:34.10M 2015-10-04T21:28:34.730Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.419 1503.2748 22:30:34.30M 2015-10-04T21:28:34.930Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.334 34.418 1503.2742 22:30:34.50M 2015-10-04T21:28:35.135Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2745 22:30:34.69M 2015-10-04T21:28:35.340Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.335 34.419 1503.2765 22:30:34.90M 2015-10-04T21:28:35.540Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.331 34.415 1503.2716 22:30:35.12M 2015-10-04T21:28:35.745Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.331 34.415 1503.2711 22:30:35.31M 2015-10-04T21:28:35.950Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.415 1503.2706 22:30:35.51M 2015-10-04T21:28:36.165Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.331 34.416 1503.2709 22:30:35.71M 2015-10-04T21:28:36.350Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.330 34.415 1503.2690 22:30:35.92M 2015-10-04T21:28:36.555Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.330 34.416 1503.2687 22:30:36.13M 2015-10-04T21:28:36.760Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.331 34.417 1503.2686 22:30:36.33M 2015-10-04T21:28:36.965Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.332 34.418 1503.2698 22:30:36.53M 2015-10-04T21:28:37.165Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2727 22:30:36.73M 2015-10-04T21:28:37.370Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.333 34.418 1503.2722 22:30:36.92M 2015-10-04T21:28:37.570Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.424 1503.2786 22:30:37.14M 2015-10-04T21:28:37.775Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2803 22:30:37.34M 2015-10-04T21:28:37.981Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2830 22:30:37.54M 2015-10-04T21:28:38.180Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.431 1503.2888 22:30:37.74M 2015-10-04T21:28:38.380Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2893 22:30:37.94M 2015-10-04T21:28:38.585Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2897 22:30:38.16M 2015-10-04T21:28:38.790Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2903 22:30:38.36M 2015-10-04T21:28:38.990Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2910 22:30:38.56M 2015-10-04T21:28:39.195Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.431 1503.2913 22:30:38.76M 2015-10-04T21:28:39.403Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.348 34.431 1503.2902 22:30:38.95M 2015-10-04T21:28:39.602Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.347 34.430 1503.2891 22:30:39.17M 2015-10-04T21:28:39.805Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.347 34.431 1503.2889 22:30:39.37M 2015-10-04T21:28:40.005Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.348 34.431 1503.2887 22:30:39.57M 2015-10-04T21:28:40.210Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.429 1503.2849 22:30:39.77M 2015-10-04T21:28:40.440Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2842 22:30:39.97M 2015-10-04T21:28:40.636Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2836 22:30:40.19M 2015-10-04T21:28:40.821Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.342 34.425 1503.2827 22:30:40.40M 2015-10-04T21:28:41.025Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.341 34.425 1503.2817 22:30:40.59M 2015-10-04T21:28:41.225Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.340 34.424 1503.2800 22:30:40.79M 2015-10-04T21:28:41.425Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.340 34.424 1503.2791 22:30:41.00M 2015-10-04T21:28:41.630Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.339 34.423 1503.2783 22:30:41.20M 2015-10-04T21:28:41.835Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.339 34.423 1503.2781 22:30:41.40M 2015-10-04T21:28:42.035Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2781 22:30:41.60M 2015-10-04T21:28:42.242Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2784 22:30:41.80M 2015-10-04T21:28:42.446Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.424 1503.2786 22:30:42.02M 2015-10-04T21:28:42.646Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2789 22:30:42.22M 2015-10-04T21:28:42.851Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2794 22:30:42.42M 2015-10-04T21:28:43.051Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.425 1503.2798 22:30:42.61M 2015-10-04T21:28:43.256Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2805 22:30:42.81M 2015-10-04T21:28:43.461Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.426 1503.2811 22:30:43.03M 2015-10-04T21:28:43.661Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2811 22:30:43.23M 2015-10-04T21:28:43.865Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2806 22:30:43.43M 2015-10-04T21:28:44.066Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2809 22:30:43.63M 2015-10-04T21:28:44.271Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.341 34.425 1503.2811 22:30:43.83M 2015-10-04T21:28:44.470Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2815 22:30:44.05M 2015-10-04T21:28:44.683Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.426 1503.2817 22:30:44.25M 2015-10-04T21:28:44.881Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2819 22:30:44.45M 2015-10-04T21:28:45.096Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2815 22:30:44.64M 2015-10-04T21:28:45.286Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2808 22:30:44.86M 2015-10-04T21:28:45.491Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2797 22:30:45.06M 2015-10-04T21:28:45.691Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.340 34.424 1503.2786 22:30:45.26M 2015-10-04T21:28:45.896Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.339 34.424 1503.2781 22:30:45.46M 2015-10-04T21:28:46.101Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.330 34.415 1503.2684 22:30:45.66M 2015-10-04T21:28:46.319Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.329 34.414 1503.2670 22:30:45.86M 2015-10-04T21:28:46.506Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.328 34.413 1503.2656 22:30:46.08M 2015-10-04T21:28:46.706Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.327 34.413 1503.2645 22:30:46.28M 2015-10-04T21:28:46.911Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.327 34.412 1503.2637 22:30:46.47M 2015-10-04T21:28:47.111Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.327 34.412 1503.2643 22:30:46.67M 2015-10-04T21:28:47.316Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.336 34.421 1503.2744 22:30:46.87M 2015-10-04T21:28:47.522Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.422 1503.2758 22:30:47.09M 2015-10-04T21:28:47.721Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.338 34.423 1503.2771 22:30:47.29M 2015-10-04T21:28:47.926Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.340 34.424 1503.2787 22:30:47.49M 2015-10-04T21:28:48.126Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.341 34.425 1503.2803 22:30:47.69M 2015-10-04T21:28:48.331Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.342 34.426 1503.2816 22:30:47.89M 2015-10-04T21:28:48.536Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.342 34.425 1503.2822 22:30:48.10M 2015-10-04T21:28:48.736Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.424 1503.2813 22:30:48.31M 2015-10-04T21:28:48.941Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.423 1503.2820 22:30:48.51M 2015-10-04T21:28:49.141Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.423 1503.2819 22:30:48.70M 2015-10-04T21:28:49.346Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.421 1503.2804 22:30:48.90M 2015-10-04T21:28:49.566Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.421 1503.2791 22:30:49.12M 2015-10-04T21:28:49.756Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.336 34.420 1503.2777 22:30:49.34M 2015-10-04T21:28:49.956Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.417 1503.2734 22:30:49.52M 2015-10-04T21:28:50.162Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.332 34.417 1503.2723 22:30:49.72M 2015-10-04T21:28:50.361Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2714 22:30:49.92M 2015-10-04T21:28:50.566Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.416 1503.2706 22:30:50.14M 2015-10-04T21:28:50.766Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.416 1503.2708 22:30:50.34M 2015-10-04T21:28:50.971Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.332 34.417 1503.2712 22:30:50.54M 2015-10-04T21:28:51.176Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.332 34.418 1503.2709 22:30:50.73M 2015-10-04T21:28:51.376Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.333 34.418 1503.2706 22:30:50.93M 2015-10-04T21:28:51.599Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.333 34.418 1503.2701 22:30:51.15M 2015-10-04T21:28:51.781Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.418 1503.2705 22:30:51.35M 2015-10-04T21:28:51.986Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.419 1503.2710 22:30:51.55M 2015-10-04T21:28:52.199Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.334 34.419 1503.2711 22:30:51.75M 2015-10-04T21:28:52.391Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.343 34.428 1503.2809 22:30:51.95M 2015-10-04T21:28:52.596Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.344 34.428 1503.2828 22:30:52.17M 2015-10-04T21:28:52.796Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.429 1503.2837 22:30:52.37M 2015-10-04T21:28:53.001Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.346 34.430 1503.2845 22:30:52.56M 2015-10-04T21:28:53.204Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.346 34.430 1503.2847 22:30:52.76M 2015-10-04T21:28:53.406Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.345 34.430 1503.2844 22:30:52.96M 2015-10-04T21:28:53.611Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.343 34.427 1503.2814 22:30:53.18M 2015-10-04T21:28:53.816Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2821 22:30:53.38M 2015-10-04T21:28:54.031Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.342 34.426 1503.2808 22:30:53.58M 2015-10-04T21:28:54.216Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2806 22:30:53.80M 2015-10-04T21:28:54.426Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2802 22:30:54.00M 2015-10-04T21:28:54.626Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2789 22:30:54.20M 2015-10-04T21:28:54.826Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2782 22:30:54.40M 2015-10-04T21:28:55.031Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.337 34.421 1503.2776 22:30:54.59M 2015-10-04T21:28:55.236Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.334 34.419 1503.2743 22:30:54.80M 2015-10-04T21:28:55.436Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2726 22:30:55.01M 2015-10-04T21:28:55.641Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.421 1503.2782 22:30:55.21M 2015-10-04T21:28:55.846Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.421 1503.2793 22:30:55.41M 2015-10-04T21:28:56.079Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.337 34.420 1503.2798 22:30:55.61M 2015-10-04T21:28:56.251Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.337 34.420 1503.2800 22:30:55.81M 2015-10-04T21:28:56.479Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.337 34.420 1503.2797 22:30:56.03M 2015-10-04T21:28:56.656Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.330 34.413 1503.2717 22:30:56.23M 2015-10-04T21:28:56.861Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.332 34.415 1503.2743 22:30:56.43M 2015-10-04T21:28:57.061Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.332 34.416 1503.2743 22:30:56.62M 2015-10-04T21:28:57.266Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.333 34.417 1503.2753 22:30:56.82M 2015-10-04T21:28:57.466Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.418 1503.2751 22:30:57.04M 2015-10-04T21:28:57.671Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.418 1503.2759 22:30:57.24M 2015-10-04T21:28:57.876Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.335 34.419 1503.2766 22:30:57.44M 2015-10-04T21:28:58.076Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.335 34.419 1503.2770 22:30:57.64M 2015-10-04T21:28:58.281Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.336 34.420 1503.2781 22:30:57.84M 2015-10-04T21:28:58.501Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.421 1503.2780 22:30:58.06M 2015-10-04T21:28:58.686Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.421 1503.2767 22:30:58.27M 2015-10-04T21:28:58.886Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.422 1503.2760 22:30:58.46M 2015-10-04T21:28:59.091Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.422 1503.2762 22:30:58.65M 2015-10-04T21:28:59.296Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.420 1503.2738 22:30:58.86M 2015-10-04T21:28:59.501Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.420 1503.2747 22:30:59.07M 2015-10-04T21:28:59.696Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.335 34.419 1503.2743 22:30:59.27M 2015-10-04T21:28:59.906Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2743 22:30:59.47M