2015-10-04T21:25:00.131Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.321 34.406 1503.2614 22:26:59.68M 2015-10-04T21:25:00.331Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.321 34.406 1503.2603 22:26:59.88M 2015-10-04T21:25:00.531Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.320 34.405 1503.2587 22:27:00.10M 2015-10-04T21:25:00.736Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.319 34.404 1503.2579 22:27:00.30M 2015-10-04T21:25:00.941Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.318 34.403 1503.2578 22:27:00.50M 2015-10-04T21:25:01.146Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.316 34.401 1503.2562 22:27:00.70M 2015-10-04T21:25:01.359Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.314 34.399 1503.2538 22:27:00.90M 2015-10-04T21:25:01.551Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.314 34.399 1503.2522 22:27:01.11M 2015-10-04T21:25:01.771Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.313 34.399 1503.2521 22:27:01.31M 2015-10-04T21:25:01.956Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.312 34.398 1503.2505 22:27:01.53M 2015-10-04T21:25:02.162Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.312 34.398 1503.2489 22:27:01.71M 2015-10-04T21:25:02.361Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.311 34.398 1503.2482 22:27:01.91M 2015-10-04T21:25:02.566Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.311 34.397 1503.2473 22:27:02.13M 2015-10-04T21:25:02.799Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.311 34.397 1503.2487 22:27:02.33M 2015-10-04T21:25:02.971Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.312 34.398 1503.2491 22:27:02.53M 2015-10-04T21:25:03.171Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.311 34.397 1503.2493 22:27:02.72M 2015-10-04T21:25:03.376Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.312 34.398 1503.2500 22:27:02.92M 2015-10-04T21:25:03.600Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.313 34.399 1503.2521 22:27:03.14M 2015-10-04T21:25:03.786Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.315 34.400 1503.2534 22:27:03.34M 2015-10-04T21:25:03.986Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.328 34.413 1503.2682 22:27:03.54M 2015-10-04T21:25:04.191Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.330 34.414 1503.2692 22:27:03.74M 2015-10-04T21:25:04.386Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.329 34.414 1503.2682 22:27:03.94M 2015-10-04T21:25:04.591Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.329 34.413 1503.2677 22:27:04.15M 2015-10-04T21:25:04.802Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.328 34.413 1503.2670 22:27:04.35M 2015-10-04T21:25:05.001Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.327 34.412 1503.2656 22:27:04.56M 2015-10-04T21:25:05.206Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.331 34.416 1503.2695 22:27:04.75M 2015-10-04T21:25:05.411Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2706 22:27:04.96M 2015-10-04T21:25:05.611Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.418 1503.2717 22:27:05.18M 2015-10-04T21:25:05.811Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.334 34.419 1503.2725 22:27:05.37M 2015-10-04T21:25:06.016Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.333 34.418 1503.2720 22:27:05.57M 2015-10-04T21:25:06.236Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2709 22:27:05.77M 2015-10-04T21:25:06.421Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.331 34.416 1503.2698 22:27:06.01M 2015-10-04T21:25:06.626Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.315 34.402 1503.2531 22:27:06.19M 2015-10-04T21:25:06.826Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.297 34.385 1503.2327 22:27:06.39M 2015-10-04T21:25:07.031Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.297 34.384 1503.2327 22:27:06.59M 2015-10-04T21:25:07.236Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.296 34.383 1503.2313 22:27:06.79M 2015-10-04T21:25:07.442Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.295 34.382 1503.2294 22:27:07.01M 2015-10-04T21:25:07.679Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.293 34.380 1503.2279 22:27:07.20M 2015-10-04T21:25:07.843Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.278 34.366 1503.2107 22:27:07.40M 2015-10-04T21:25:08.079Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.276 34.364 1503.2098 22:27:07.60M 2015-10-04T21:25:08.246Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.274 34.363 1503.2086 22:27:07.80M 2015-10-04T21:25:08.451Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.273 34.361 1503.2070 22:27:08.02M 2015-10-04T21:25:08.656Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.270 34.359 1503.2037 22:27:08.22M 2015-10-04T21:25:08.856Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.270 34.358 1503.2048 22:27:08.42M 2015-10-04T21:25:09.061Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.270 34.358 1503.2053 22:27:08.62M 2015-10-04T21:25:09.266Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.270 34.359 1503.2062 22:27:08.82M 2015-10-04T21:25:09.471Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.271 34.360 1503.2064 22:27:09.03M 2015-10-04T21:25:09.666Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.273 34.361 1503.2075 22:27:09.23M 2015-10-04T21:25:09.871Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.273 34.362 1503.2081 22:27:09.43M 2015-10-04T21:25:10.079Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.303 34.389 1503.2397 22:27:09.63M 2015-10-04T21:25:10.276Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.310 34.396 1503.2473 22:27:09.83M 2015-10-04T21:25:10.483Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.311 34.397 1503.2491 22:27:10.05M 2015-10-04T21:25:10.706Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.325 34.410 1503.2640 22:27:10.25M 2015-10-04T21:25:10.886Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2649 22:27:10.46M 2015-10-04T21:25:11.091Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.328 34.414 1503.2657 22:27:10.64M 2015-10-04T21:25:11.296Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.330 34.415 1503.2667 22:27:10.84M 2015-10-04T21:25:11.496Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.330 34.416 1503.2678 22:27:11.06M 2015-10-04T21:25:11.719Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.332 34.417 1503.2687 22:27:11.26M 2015-10-04T21:25:11.901Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.339 34.425 1503.2769 22:27:11.46M 2015-10-04T21:25:12.106Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.340 34.425 1503.2772 22:27:11.66M 2015-10-04T21:25:12.311Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.340 34.425 1503.2767 22:27:11.86M 2015-10-04T21:25:12.519Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.340 34.425 1503.2762 22:27:12.08M 2015-10-04T21:25:12.716Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.339 34.424 1503.2762 22:27:12.28M 2015-10-04T21:25:12.921Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.339 34.424 1503.2753 22:27:12.48M 2015-10-04T21:25:13.123Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.339 34.424 1503.2761 22:27:12.68M 2015-10-04T21:25:13.327Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2772 22:27:12.87M 2015-10-04T21:25:13.532Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2769 22:27:13.09M 2015-10-04T21:25:13.732Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2762 22:27:13.29M 2015-10-04T21:25:13.937Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.330 34.415 1503.2659 22:27:13.49M 2015-10-04T21:25:14.137Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.332 34.417 1503.2687 22:27:13.69M 2015-10-04T21:25:14.341Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.332 34.418 1503.2698 22:27:13.89M 2015-10-04T21:25:14.546Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.418 1503.2706 22:27:14.11M 2015-10-04T21:25:14.746Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.419 1503.2709 22:27:14.31M 2015-10-04T21:25:14.946Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.419 1503.2703 22:27:14.51M 2015-10-04T21:25:15.172Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.418 1503.2699 22:27:14.70M 2015-10-04T21:25:15.356Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.332 34.418 1503.2694 22:27:14.92M 2015-10-04T21:25:15.562Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.332 34.417 1503.2687 22:27:15.13M 2015-10-04T21:25:15.764Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.330 34.416 1503.2673 22:27:15.32M 2015-10-04T21:25:15.967Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.329 34.414 1503.2668 22:27:15.52M 2015-10-04T21:25:16.200Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.327 34.412 1503.2649 22:27:15.72M 2015-10-04T21:25:16.372Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.305 34.392 1503.2419 22:27:15.92M 2015-10-04T21:25:16.572Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.305 34.391 1503.2421 22:27:16.14M 2015-10-04T21:25:16.777Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.318 34.402 1503.2572 22:27:16.34M 2015-10-04T21:25:16.977Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.318 34.402 1503.2583 22:27:16.54M 2015-10-04T21:25:17.182Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.318 34.402 1503.2584 22:27:16.73M 2015-10-04T21:25:17.387Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.319 34.403 1503.2598 22:27:16.93M 2015-10-04T21:25:17.592Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.320 34.404 1503.2612 22:27:17.15M 2015-10-04T21:25:17.792Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.319 34.403 1503.2593 22:27:17.35M 2015-10-04T21:25:17.997Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.319 34.403 1503.2598 22:27:17.55M 2015-10-04T21:25:18.197Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.315 34.399 1503.2559 22:27:17.75M 2015-10-04T21:25:18.403Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.304 34.389 1503.2441 22:27:17.95M 2015-10-04T21:25:18.602Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.304 34.389 1503.2441 22:27:18.17M 2015-10-04T21:25:18.807Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.303 34.388 1503.2432 22:27:18.37M 2015-10-04T21:25:19.012Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.303 34.388 1503.2432 22:27:18.57M 2015-10-04T21:25:19.212Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.303 34.388 1503.2427 22:27:18.77M 2015-10-04T21:25:19.417Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.310 34.395 1503.2505 22:27:18.96M 2015-10-04T21:25:19.632Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.311 34.396 1503.2507 22:27:19.18M 2015-10-04T21:25:19.827Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.310 34.395 1503.2491 22:27:19.40M 2015-10-04T21:25:20.027Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.309 34.394 1503.2485 22:27:19.58M 2015-10-04T21:25:20.227Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.308 34.393 1503.2477 22:27:19.78M 2015-10-04T21:25:20.432Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.307 34.392 1503.2467 22:27:20.00M 2015-10-04T21:25:20.637Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.306 34.391 1503.2468 22:27:20.20M 2015-10-04T21:25:20.837Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.304 34.390 1503.2443 22:27:20.40M 2015-10-04T21:25:21.043Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.310 34.395 1503.2493 22:27:20.59M 2015-10-04T21:25:21.242Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.310 34.395 1503.2487 22:27:20.80M 2015-10-04T21:25:21.447Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.310 34.395 1503.2488 22:27:21.01M 2015-10-04T21:25:21.647Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.310 34.396 1503.2504 22:27:21.21M 2015-10-04T21:25:21.852Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.311 34.396 1503.2504 22:27:21.41M 2015-10-04T21:25:22.057Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.312 34.397 1503.2521 22:27:21.61M 2015-10-04T21:25:22.262Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.308 34.394 1503.2477 22:27:21.81M 2015-10-04T21:25:22.467Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.308 34.394 1503.2468 22:27:22.03M 2015-10-04T21:25:22.667Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.308 34.394 1503.2468 22:27:22.23M 2015-10-04T21:25:22.867Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.308 34.393 1503.2471 22:27:22.43M 2015-10-04T21:25:23.072Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.308 34.394 1503.2463 22:27:22.63M 2015-10-04T21:25:23.277Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.308 34.394 1503.2474 22:27:22.83M 2015-10-04T21:25:23.477Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.309 34.395 1503.2483 22:27:23.04M 2015-10-04T21:25:23.677Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.309 34.395 1503.2483 22:27:23.24M 2015-10-04T21:25:23.920Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.311 34.396 1503.2495 22:27:23.44M 2015-10-04T21:25:24.107Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.313 34.398 1503.2509 22:27:23.64M 2015-10-04T21:25:24.287Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.316 34.401 1503.2545 22:27:23.86M 2015-10-04T21:25:24.492Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.316 34.402 1503.2543 22:27:24.06M 2015-10-04T21:25:24.692Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.310 34.396 1503.2472 22:27:24.26M 2015-10-04T21:25:24.902Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.309 34.395 1503.2456 22:27:24.46M 2015-10-04T21:25:25.102Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.309 34.395 1503.2468 22:27:24.66M 2015-10-04T21:25:25.302Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.322 34.407 1503.2620 22:27:24.85M 2015-10-04T21:25:25.507Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.323 34.408 1503.2623 22:27:25.07M 2015-10-04T21:25:25.707Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.324 34.409 1503.2631 22:27:25.27M 2015-10-04T21:25:25.912Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.326 34.410 1503.2644 22:27:25.47M 2015-10-04T21:25:26.119Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2661 22:27:25.67M 2015-10-04T21:25:26.324Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.329 34.414 1503.2684 22:27:25.87M 2015-10-04T21:25:26.527Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2727 22:27:26.09M 2015-10-04T21:25:26.727Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.411 1503.2661 22:27:26.29M 2015-10-04T21:25:26.927Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.325 34.410 1503.2646 22:27:26.49M 2015-10-04T21:25:27.127Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.409 1503.2638 22:27:26.69M 2015-10-04T21:25:27.337Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.408 1503.2626 22:27:26.88M 2015-10-04T21:25:27.537Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2668 22:27:27.11M 2015-10-04T21:25:27.742Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.327 34.412 1503.2679 22:27:27.30M 2015-10-04T21:25:27.942Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2693 22:27:27.50M 2015-10-04T21:25:28.147Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.328 34.413 1503.2694 22:27:27.70M 2015-10-04T21:25:28.347Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2694 22:27:27.90M 2015-10-04T21:25:28.567Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.321 34.406 1503.2614 22:27:28.12M 2015-10-04T21:25:28.757Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.321 34.406 1503.2616 22:27:28.33M 2015-10-04T21:25:28.957Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.321 34.406 1503.2605 22:27:28.51M 2015-10-04T21:25:29.162Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.321 34.405 1503.2604 22:27:28.71M 2015-10-04T21:25:29.362Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.321 34.406 1503.2596 22:27:28.91M 2015-10-04T21:25:29.567Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.320 34.405 1503.2592 22:27:29.13M 2015-10-04T21:25:29.767Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.320 34.405 1503.2592 22:27:29.33M 2015-10-04T21:25:29.977Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.319 34.405 1503.2578 22:27:29.53M 2015-10-04T21:25:30.177Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.328 34.413 1503.2662 22:27:29.73M 2015-10-04T21:25:30.382Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.328 34.413 1503.2671 22:27:29.93M 2015-10-04T21:25:30.582Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.329 34.414 1503.2684 22:27:30.15M 2015-10-04T21:25:30.787Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.329 34.414 1503.2686 22:27:30.35M 2015-10-04T21:25:30.987Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.331 34.416 1503.2712 22:27:30.55M 2015-10-04T21:25:31.192Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.323 34.408 1503.2623 22:27:30.74M 2015-10-04T21:25:31.397Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.322 34.407 1503.2612 22:27:30.94M 2015-10-04T21:25:31.597Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.397 1503.2496 22:27:31.16M 2015-10-04T21:25:31.802Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.298 34.384 1503.2338 22:27:31.36M 2015-10-04T21:25:32.007Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.282 34.370 1503.2175 22:27:31.56M 2015-10-04T21:25:32.207Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.269 34.358 1503.2019 22:27:31.76M 2015-10-04T21:25:32.412Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.268 34.357 1503.2017 22:27:31.96M 2015-10-04T21:25:32.617Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.254 34.344 1503.1871 22:27:32.18M 2015-10-04T21:25:32.817Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.258 34.348 1503.1915 22:27:32.38M 2015-10-04T21:25:33.033Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.260 34.349 1503.1940 22:27:32.58M 2015-10-04T21:25:33.222Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.264 34.353 1503.1976 22:27:32.79M 2015-10-04T21:25:33.427Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.263 34.353 1503.1973 22:27:33.98M 2015-10-04T21:25:33.632Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.263 34.352 1503.1963 22:27:33.19M 2015-10-04T21:25:33.832Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.255 34.345 1503.1879 22:27:33.39M 2015-10-04T21:25:34.032Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.260 34.350 1503.1938 22:27:33.59M 2015-10-04T21:25:34.237Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.261 34.351 1503.1951 22:27:33.79M 2015-10-04T21:25:34.442Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.262 34.352 1503.1963 22:27:34.01M 2015-10-04T21:25:34.648Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.263 34.352 1503.1970 22:27:34.21M 2015-10-04T21:25:34.848Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.259 34.349 1503.1925 22:27:34.41M 2015-10-04T21:25:35.047Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.259 34.348 1503.1925 22:27:34.61M 2015-10-04T21:25:35.247Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.258 34.347 1503.1927 22:27:34.80M 2015-10-04T21:25:35.457Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.286 34.373 1503.2229 22:27:35.02M 2015-10-04T21:25:35.657Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.286 34.373 1503.2230 22:27:35.22M 2015-10-04T21:25:35.862Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.287 34.374 1503.2231 22:27:35.42M 2015-10-04T21:25:36.062Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.288 34.375 1503.2251 22:27:35.62M 2015-10-04T21:25:36.279Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.288 34.375 1503.2260 22:27:35.82M 2015-10-04T21:25:36.467Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.289 34.375 1503.2271 22:27:36.04M 2015-10-04T21:25:36.677Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.305 34.390 1503.2446 22:27:36.24M 2015-10-04T21:25:36.872Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.322 34.406 1503.2623 22:27:36.44M 2015-10-04T21:25:37.083Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.322 34.406 1503.2626 22:27:36.63M 2015-10-04T21:25:37.283Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.322 34.407 1503.2625 22:27:36.83M 2015-10-04T21:25:37.503Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.323 34.408 1503.2628 22:27:37.05M 2015-10-04T21:25:37.693Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.324 34.409 1503.2631 22:27:37.27M 2015-10-04T21:25:37.893Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.410 1503.2642 22:27:37.45M 2015-10-04T21:25:38.119Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.326 34.411 1503.2650 22:27:37.65M 2015-10-04T21:25:38.298Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.327 34.412 1503.2659 22:27:37.85M 2015-10-04T21:25:38.503Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.327 34.412 1503.2661 22:27:38.07M 2015-10-04T21:25:38.719Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.328 34.413 1503.2675 22:27:38.27M 2015-10-04T21:25:38.908Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.330 34.414 1503.2699 22:27:38.47M 2015-10-04T21:25:39.113Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2760 22:27:38.66M 2015-10-04T21:25:39.313Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.336 34.420 1503.2761 22:27:38.86M 2015-10-04T21:25:39.518Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2767 22:27:39.08M 2015-10-04T21:25:39.723Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.421 1503.2775 22:27:39.28M 2015-10-04T21:25:39.923Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.338 34.421 1503.2786 22:27:39.48M 2015-10-04T21:25:40.123Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.422 1503.2799 22:27:39.68M 2015-10-04T21:25:40.328Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2803 22:27:39.88M 2015-10-04T21:25:40.528Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.424 1503.2793 22:27:40.10M 2015-10-04T21:25:40.733Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2797 22:27:40.30M 2015-10-04T21:25:40.938Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2803 22:27:40.50M 2015-10-04T21:25:41.143Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2814 22:27:40.70M 2015-10-04T21:25:41.343Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2826 22:27:40.89M 2015-10-04T21:25:41.548Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.343 34.426 1503.2832 22:27:41.11M 2015-10-04T21:25:41.753Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.423 1503.2800 22:27:41.31M 2015-10-04T21:25:41.973Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.424 1503.2810 22:27:41.51M 2015-10-04T21:25:42.158Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.341 34.425 1503.2808 22:27:41.73M 2015-10-04T21:25:42.358Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2816 22:27:41.91M 2015-10-04T21:25:42.563Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2817 22:27:42.13M 2015-10-04T21:25:42.799Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2819 22:27:42.33M 2015-10-04T21:25:42.968Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.343 34.427 1503.2819 22:27:42.52M 2015-10-04T21:25:43.173Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.429 1503.2830 22:27:42.72M 2015-10-04T21:25:43.373Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.339 34.424 1503.2762 22:27:42.92M 2015-10-04T21:25:43.578Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.338 34.423 1503.2760 22:27:43.14M 2015-10-04T21:25:43.778Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.338 34.423 1503.2764 22:27:43.34M 2015-10-04T21:25:43.983Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.337 34.423 1503.2748 22:27:43.54M 2015-10-04T21:25:44.188Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.337 34.422 1503.2744 22:27:43.74M 2015-10-04T21:25:44.399Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.336 34.421 1503.2732 22:27:43.94M 2015-10-04T21:25:44.593Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.334 34.419 1503.2722 22:27:44.16M 2015-10-04T21:25:44.793Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.334 34.419 1503.2710 22:27:44.36M 2015-10-04T21:25:44.998Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.343 34.428 1503.2815 22:27:44.55M 2015-10-04T21:25:45.198Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.344 34.429 1503.2828 22:27:44.75M 2015-10-04T21:25:45.403Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.346 34.430 1503.2848 22:27:44.95M 2015-10-04T21:25:45.603Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.347 34.431 1503.2872 22:27:45.17M 2015-10-04T21:25:45.808Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.349 34.433 1503.2886 22:27:45.37M 2015-10-04T21:25:46.013Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.349 34.432 1503.2891 22:27:45.57M 2015-10-04T21:25:46.218Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.348 34.432 1503.2887 22:27:45.77M 2015-10-04T21:25:46.438Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.347 34.431 1503.2876 22:27:45.97M 2015-10-04T21:25:46.639Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.347 34.431 1503.2871 22:27:46.20M 2015-10-04T21:25:46.828Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.346 34.430 1503.2856 22:27:46.39M 2015-10-04T21:25:47.028Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.345 34.429 1503.2845 22:27:46.58M 2015-10-04T21:25:47.228Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.344 34.428 1503.2833 22:27:46.78M 2015-10-04T21:25:47.433Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.343 34.427 1503.2825 22:27:47.00M 2015-10-04T21:25:47.638Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.427 1503.2833 22:27:47.20M 2015-10-04T21:25:47.838Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2844 22:27:47.40M 2015-10-04T21:25:48.043Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2845 22:27:47.60M 2015-10-04T21:25:48.243Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2850 22:27:47.80M 2015-10-04T21:25:48.448Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.343 34.427 1503.2849 22:27:48.02M 2015-10-04T21:25:48.679Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2878 22:27:48.22M 2015-10-04T21:25:48.858Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.341 34.423 1503.2852 22:27:48.41M 2015-10-04T21:25:49.058Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.340 34.422 1503.2853 22:27:48.62M 2015-10-04T21:25:49.263Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.340 34.422 1503.2849 22:27:48.81M 2015-10-04T21:25:49.468Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.340 34.422 1503.2856 22:27:49.03M 2015-10-04T21:25:49.663Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.340 34.422 1503.2859 22:27:49.23M 2015-10-04T21:25:49.873Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.340 34.422 1503.2867 22:27:49.43M 2015-10-04T21:25:50.073Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.341 34.422 1503.2872 22:27:49.63M 2015-10-04T21:25:50.278Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.341 34.423 1503.2874 22:27:49.83M 2015-10-04T21:25:50.478Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.342 34.424 1503.2875 22:27:50.05M 2015-10-04T21:25:50.683Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.342 34.424 1503.2875 22:27:50.25M 2015-10-04T21:25:50.908Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.343 34.425 1503.2871 22:27:50.44M 2015-10-04T21:25:51.088Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.421 1503.2823 22:27:50.66M 2015-10-04T21:25:51.293Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.422 1503.2819 22:27:50.84M 2015-10-04T21:25:51.493Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2821 22:27:51.06M 2015-10-04T21:25:51.698Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2827 22:27:51.26M 2015-10-04T21:25:51.898Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2830 22:27:51.46M 2015-10-04T21:25:52.103Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2830 22:27:51.66M 2015-10-04T21:25:52.308Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.426 1503.2839 22:27:51.86M 2015-10-04T21:25:52.508Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.425 1503.2832 22:27:52.08M 2015-10-04T21:25:52.713Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2839 22:27:52.28M 2015-10-04T21:25:52.913Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2839 22:27:52.48M 2015-10-04T21:25:53.118Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2833 22:27:52.67M 2015-10-04T21:25:53.323Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2828 22:27:52.87M 2015-10-04T21:25:53.523Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.340 34.423 1503.2831 22:27:53.09M 2015-10-04T21:25:53.728Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.339 34.422 1503.2815 22:27:53.29M 2015-10-04T21:25:53.928Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.338 34.421 1503.2815 22:27:53.49M 2015-10-04T21:25:54.159Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.339 34.422 1503.2828 22:27:53.69M 2015-10-04T21:25:54.338Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.340 34.422 1503.2838 22:27:53.89M 2015-10-04T21:25:54.538Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.341 34.423 1503.2847 22:27:54.11M 2015-10-04T21:25:54.743Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.342 34.424 1503.2859 22:27:54.31M 2015-10-04T21:25:54.943Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.342 34.424 1503.2870 22:27:54.51M 2015-10-04T21:25:55.148Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.343 34.425 1503.2882 22:27:54.70M 2015-10-04T21:25:55.399Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.344 34.426 1503.2894 22:27:54.90M 2015-10-04T21:25:55.558Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.345 34.427 1503.2903 22:27:55.14M 2015-10-04T21:25:55.758Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.343 34.425 1503.2869 22:27:55.32M 2015-10-04T21:25:55.964Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.342 34.424 1503.2864 22:27:55.52M 2015-10-04T21:25:56.163Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.342 34.425 1503.2861 22:27:55.72M 2015-10-04T21:25:56.368Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.342 34.425 1503.2863 22:27:55.92M 2015-10-04T21:25:56.568Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.426 1503.2815 22:27:56.14M 2015-10-04T21:25:56.773Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.428 1503.2828 22:27:56.34M 2015-10-04T21:25:56.978Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.429 1503.2832 22:27:56.53M 2015-10-04T21:25:57.178Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.345 34.429 1503.2841 22:27:56.73M 2015-10-04T21:25:57.383Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.345 34.430 1503.2843 22:27:56.93M 2015-10-04T21:25:57.583Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.345 34.430 1503.2838 22:27:57.15M 2015-10-04T21:25:57.789Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.346 34.431 1503.2843 22:27:57.35M 2015-10-04T21:25:57.989Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.345 34.430 1503.2833 22:27:57.55M 2015-10-04T21:25:58.193Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.345 34.430 1503.2839 22:27:57.75M 2015-10-04T21:25:58.393Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.338 34.423 1503.2767 22:27:57.94M 2015-10-04T21:25:58.599Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.338 34.423 1503.2773 22:27:58.16M 2015-10-04T21:25:58.803Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.423 1503.2775 22:27:58.36M 2015-10-04T21:25:59.003Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2773 22:27:58.56M 2015-10-04T21:25:59.208Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.337 34.421 1503.2767 22:27:58.76M 2015-10-04T21:25:59.413Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.336 34.420 1503.2766 22:27:58.96M 2015-10-04T21:25:59.618Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.337 34.420 1503.2771 22:27:59.18M 2015-10-04T21:25:59.833Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.337 34.420 1503.2771 22:27:59.38M