2015-10-04T21:22:00.079Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.417 1503.2719 22:23:59.59M 2015-10-04T21:22:00.248Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2719 22:23:59.79M 2015-10-04T21:22:00.448Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2723 22:24:00.01M 2015-10-04T21:22:00.679Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.333 34.417 1503.2717 22:24:00.21M 2015-10-04T21:22:00.853Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.332 34.417 1503.2705 22:24:00.41M 2015-10-04T21:22:01.058Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.417 1503.2716 22:24:00.60M 2015-10-04T21:22:01.263Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.333 34.417 1503.2732 22:24:00.81M 2015-10-04T21:22:01.463Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.418 1503.2736 22:24:01.02M 2015-10-04T21:22:01.668Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.414 1503.2704 22:24:01.22M 2015-10-04T21:22:01.873Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2695 22:24:01.42M 2015-10-04T21:22:02.079Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.328 34.412 1503.2677 22:24:01.62M 2015-10-04T21:22:02.278Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.412 1503.2668 22:24:01.82M 2015-10-04T21:22:02.483Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.411 1503.2665 22:24:02.04M 2015-10-04T21:22:02.683Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2657 22:24:02.24M 2015-10-04T21:22:02.888Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2655 22:24:02.44M 2015-10-04T21:22:03.104Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.409 1503.2654 22:24:02.64M 2015-10-04T21:22:03.293Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.409 1503.2653 22:24:02.85M 2015-10-04T21:22:03.493Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.324 34.408 1503.2646 22:24:03.05M 2015-10-04T21:22:03.698Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.409 1503.2648 22:24:03.25M 2015-10-04T21:22:03.898Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2648 22:24:03.45M 2015-10-04T21:22:04.103Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2645 22:24:03.65M 2015-10-04T21:22:04.308Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.324 34.408 1503.2640 22:24:03.85M 2015-10-04T21:22:04.508Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2634 22:24:04.07M 2015-10-04T21:22:04.713Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2633 22:24:04.26M 2015-10-04T21:22:04.913Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2645 22:24:04.46M 2015-10-04T21:22:05.118Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.409 1503.2654 22:24:04.66M 2015-10-04T21:22:05.360Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2668 22:24:04.86M 2015-10-04T21:22:05.523Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.327 34.411 1503.2688 22:24:05.08M 2015-10-04T21:22:05.728Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2705 22:24:05.28M 2015-10-04T21:22:05.928Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2708 22:24:05.48M 2015-10-04T21:22:06.133Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2709 22:24:05.68M 2015-10-04T21:22:06.338Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.330 34.414 1503.2715 22:24:05.88M 2015-10-04T21:22:06.538Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.330 34.414 1503.2716 22:24:06.10M 2015-10-04T21:22:06.743Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.330 34.413 1503.2720 22:24:06.30M 2015-10-04T21:22:06.948Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.412 1503.2714 22:24:06.50M 2015-10-04T21:22:07.148Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.328 34.411 1503.2710 22:24:06.70M 2015-10-04T21:22:07.353Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.328 34.411 1503.2710 22:24:06.89M 2015-10-04T21:22:07.574Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.328 34.410 1503.2715 22:24:07.11M 2015-10-04T21:22:07.759Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.332 34.414 1503.2759 22:24:07.33M 2015-10-04T21:22:07.959Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.333 34.416 1503.2775 22:24:07.51M 2015-10-04T21:22:08.164Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.335 34.418 1503.2788 22:24:07.71M 2015-10-04T21:22:08.369Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.336 34.419 1503.2795 22:24:07.91M 2015-10-04T21:22:08.596Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.337 34.420 1503.2802 22:24:08.13M 2015-10-04T21:22:08.774Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.338 34.421 1503.2815 22:24:08.33M 2015-10-04T21:22:08.974Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.340 34.422 1503.2831 22:24:08.53M 2015-10-04T21:22:09.174Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.341 34.423 1503.2849 22:24:08.72M 2015-10-04T21:22:09.383Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.341 34.422 1503.2858 22:24:08.92M 2015-10-04T21:22:09.583Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.333 34.416 1503.2780 22:24:09.14M 2015-10-04T21:22:09.788Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.331 34.414 1503.2755 22:24:09.34M 2015-10-04T21:22:09.989Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.330 34.413 1503.2738 22:24:09.54M 2015-10-04T21:22:10.193Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.330 34.413 1503.2733 22:24:09.74M 2015-10-04T21:22:10.398Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2729 22:24:09.94M 2015-10-04T21:22:10.604Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2719 22:24:10.16M 2015-10-04T21:22:10.804Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.328 34.411 1503.2711 22:24:10.36M 2015-10-04T21:22:11.009Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.327 34.410 1503.2719 22:24:10.55M 2015-10-04T21:22:11.209Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.412 1503.2692 22:24:10.75M 2015-10-04T21:22:11.414Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2701 22:24:10.95M 2015-10-04T21:22:11.614Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.414 1503.2700 22:24:11.17M 2015-10-04T21:22:11.819Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.414 1503.2706 22:24:11.37M 2015-10-04T21:22:12.039Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2706 22:24:11.57M 2015-10-04T21:22:12.229Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2710 22:24:11.79M 2015-10-04T21:22:12.429Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.423 1503.2815 22:24:11.97M 2015-10-04T21:22:12.634Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.424 1503.2819 22:24:12.19M 2015-10-04T21:22:12.834Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2825 22:24:12.39M 2015-10-04T21:22:13.039Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2828 22:24:12.59M 2015-10-04T21:22:13.239Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.422 1503.2831 22:24:12.78M 2015-10-04T21:22:13.444Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.340 34.422 1503.2841 22:24:13.00M 2015-10-04T21:22:13.644Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.341 34.422 1503.2859 22:24:13.20M 2015-10-04T21:22:13.849Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.337 34.418 1503.2823 22:24:13.40M 2015-10-04T21:22:14.054Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.336 34.417 1503.2826 22:24:13.60M 2015-10-04T21:22:14.254Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.339 34.421 1503.2866 22:24:13.80M 2015-10-04T21:22:14.459Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.340 34.421 1503.2874 22:24:14.02M 2015-10-04T21:22:14.659Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.340 34.421 1503.2872 22:24:14.22M 2015-10-04T21:22:14.864Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.339 34.420 1503.2872 22:24:14.42M 2015-10-04T21:22:15.069Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2802 22:24:14.61M 2015-10-04T21:22:15.269Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2789 22:24:14.81M 2015-10-04T21:22:15.474Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.338 34.423 1503.2772 22:24:15.03M 2015-10-04T21:22:15.679Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.339 34.424 1503.2765 22:24:15.23M 2015-10-04T21:22:15.879Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2760 22:24:15.43M 2015-10-04T21:22:16.084Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.338 34.424 1503.2755 22:24:15.63M 2015-10-04T21:22:16.284Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.424 1503.2759 22:24:15.83M 2015-10-04T21:22:16.509Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.424 1503.2758 22:24:16.05M 2015-10-04T21:22:16.694Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.338 34.423 1503.2760 22:24:16.26M 2015-10-04T21:22:16.894Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.334 34.419 1503.2714 22:24:16.45M 2015-10-04T21:22:17.099Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.418 1503.2714 22:24:16.64M 2015-10-04T21:22:17.304Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.417 1503.2714 22:24:16.84M 2015-10-04T21:22:17.504Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2598 22:24:17.06M 2015-10-04T21:22:17.709Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.406 1503.2593 22:24:17.26M 2015-10-04T21:22:17.909Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.408 1503.2620 22:24:17.46M 2015-10-04T21:22:18.114Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.324 34.408 1503.2628 22:24:17.66M 2015-10-04T21:22:18.314Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.408 1503.2631 22:24:17.86M 2015-10-04T21:22:18.519Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.408 1503.2640 22:24:18.08M 2015-10-04T21:22:18.724Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.325 34.409 1503.2655 22:24:18.28M 2015-10-04T21:22:18.924Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.325 34.409 1503.2668 22:24:18.48M 2015-10-04T21:22:19.129Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.326 34.409 1503.2681 22:24:18.67M 2015-10-04T21:22:19.329Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.326 34.410 1503.2684 22:24:18.87M 2015-10-04T21:22:19.534Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.326 34.409 1503.2686 22:24:19.09M 2015-10-04T21:22:19.759Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.325 34.409 1503.2667 22:24:19.29M 2015-10-04T21:22:19.939Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.325 34.409 1503.2661 22:24:19.49M 2015-10-04T21:22:20.144Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.325 34.408 1503.2670 22:24:19.69M 2015-10-04T21:22:20.349Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.325 34.409 1503.2668 22:24:19.89M 2015-10-04T21:22:20.549Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.408 1503.2659 22:24:20.11M 2015-10-04T21:22:20.754Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.408 1503.2648 22:24:20.31M 2015-10-04T21:22:20.969Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2655 22:24:20.51M 2015-10-04T21:22:21.154Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2657 22:24:20.72M 2015-10-04T21:22:21.364Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.409 1503.2661 22:24:20.90M 2015-10-04T21:22:21.564Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.325 34.409 1503.2672 22:24:21.12M 2015-10-04T21:22:21.769Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.325 34.409 1503.2668 22:24:21.32M 2015-10-04T21:22:21.974Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.326 34.410 1503.2667 22:24:21.52M 2015-10-04T21:22:22.174Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.406 1503.2615 22:24:21.72M 2015-10-04T21:22:22.374Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.321 34.405 1503.2607 22:24:21.92M 2015-10-04T21:22:22.579Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.319 34.404 1503.2588 22:24:22.14M 2015-10-04T21:22:22.784Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.320 34.405 1503.2599 22:24:22.34M 2015-10-04T21:22:22.989Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2709 22:24:22.54M 2015-10-04T21:22:23.189Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2720 22:24:22.74M 2015-10-04T21:22:23.394Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2727 22:24:22.93M 2015-10-04T21:22:23.594Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.334 34.419 1503.2737 22:24:23.15M 2015-10-04T21:22:23.794Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.335 34.420 1503.2749 22:24:23.35M 2015-10-04T21:22:23.999Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2755 22:24:23.55M 2015-10-04T21:22:24.204Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.423 1503.2772 22:24:23.75M 2015-10-04T21:22:24.409Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2795 22:24:23.95M 2015-10-04T21:22:24.609Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.425 1503.2795 22:24:24.17M 2015-10-04T21:22:24.814Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.340 34.425 1503.2794 22:24:24.37M 2015-10-04T21:22:25.014Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.340 34.425 1503.2791 22:24:24.56M 2015-10-04T21:22:25.219Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.341 34.425 1503.2792 22:24:24.76M 2015-10-04T21:22:25.439Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.341 34.425 1503.2797 22:24:24.96M 2015-10-04T21:22:25.624Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.340 34.425 1503.2789 22:24:25.20M 2015-10-04T21:22:25.829Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2783 22:24:25.38M 2015-10-04T21:22:26.034Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.338 34.423 1503.2766 22:24:25.58M 2015-10-04T21:22:26.234Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.419 1503.2723 22:24:25.78M 2015-10-04T21:22:26.439Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.331 34.416 1503.2687 22:24:26.00M 2015-10-04T21:22:26.639Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2689 22:24:26.20M 2015-10-04T21:22:26.844Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2732 22:24:26.40M 2015-10-04T21:22:27.044Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2753 22:24:26.59M 2015-10-04T21:22:27.249Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2770 22:24:26.79M 2015-10-04T21:22:27.454Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.421 1503.2780 22:24:27.01M 2015-10-04T21:22:27.660Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.338 34.422 1503.2776 22:24:27.21M 2015-10-04T21:22:27.860Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2756 22:24:27.41M 2015-10-04T21:22:28.064Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.419 1503.2749 22:24:27.61M 2015-10-04T21:22:28.264Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.335 34.419 1503.2745 22:24:27.81M 2015-10-04T21:22:28.469Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.418 1503.2737 22:24:28.03M 2015-10-04T21:22:28.669Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.333 34.417 1503.2727 22:24:28.23M 2015-10-04T21:22:28.874Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2711 22:24:28.42M 2015-10-04T21:22:29.074Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.414 1503.2704 22:24:28.63M 2015-10-04T21:22:29.293Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.415 1503.2701 22:24:28.82M 2015-10-04T21:22:29.480Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2700 22:24:29.04M 2015-10-04T21:22:29.719Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.419 1503.2744 22:24:29.24M 2015-10-04T21:22:29.919Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.333 34.418 1503.2720 22:24:29.44M 2015-10-04T21:22:30.094Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.417 1503.2711 22:24:29.65M 2015-10-04T21:22:30.294Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.332 34.417 1503.2720 22:24:29.84M 2015-10-04T21:22:30.499Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.332 34.416 1503.2727 22:24:30.06M 2015-10-04T21:22:30.699Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2791 22:24:30.26M 2015-10-04T21:22:30.905Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2794 22:24:30.45M 2015-10-04T21:22:31.109Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.423 1503.2802 22:24:30.65M 2015-10-04T21:22:31.309Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.338 34.422 1503.2782 22:24:30.85M 2015-10-04T21:22:31.509Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.422 1503.2776 22:24:31.07M 2015-10-04T21:22:31.759Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.422 1503.2776 22:24:31.27M 2015-10-04T21:22:31.920Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.342 34.426 1503.2832 22:24:31.47M 2015-10-04T21:22:32.125Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.343 34.427 1503.2842 22:24:31.67M 2015-10-04T21:22:32.325Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.344 34.427 1503.2856 22:24:31.87M 2015-10-04T21:22:32.530Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2867 22:24:32.09M 2015-10-04T21:22:32.735Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.344 34.427 1503.2865 22:24:32.29M 2015-10-04T21:22:32.935Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.343 34.426 1503.2853 22:24:32.49M 2015-10-04T21:22:33.140Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2698 22:24:32.68M 2015-10-04T21:22:33.340Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.327 34.411 1503.2681 22:24:32.88M 2015-10-04T21:22:33.559Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2666 22:24:33.10M 2015-10-04T21:22:33.750Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.409 1503.2660 22:24:33.30M 2015-10-04T21:22:33.950Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.325 34.409 1503.2660 22:24:33.50M 2015-10-04T21:22:34.155Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.409 1503.2654 22:24:33.70M 2015-10-04T21:22:34.370Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.416 1503.2742 22:24:33.90M 2015-10-04T21:22:34.561Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.333 34.416 1503.2753 22:24:34.13M 2015-10-04T21:22:34.760Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.416 1503.2743 22:24:34.31M 2015-10-04T21:22:34.965Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2737 22:24:34.51M 2015-10-04T21:22:35.165Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.415 1503.2740 22:24:34.71M 2015-10-04T21:22:35.370Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2734 22:24:34.91M 2015-10-04T21:22:35.575Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.330 34.413 1503.2722 22:24:35.13M 2015-10-04T21:22:35.780Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.413 1503.2720 22:24:35.33M 2015-10-04T21:22:35.999Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.329 34.412 1503.2709 22:24:35.53M 2015-10-04T21:22:36.180Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.329 34.412 1503.2714 22:24:35.73M 2015-10-04T21:22:36.385Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.329 34.412 1503.2710 22:24:35.93M 2015-10-04T21:22:36.590Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.329 34.412 1503.2711 22:24:36.15M 2015-10-04T21:22:36.790Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.412 1503.2714 22:24:36.35M 2015-10-04T21:22:36.995Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.330 34.413 1503.2716 22:24:36.54M 2015-10-04T21:22:37.195Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.330 34.414 1503.2723 22:24:36.74M 2015-10-04T21:22:37.439Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.331 34.414 1503.2726 22:24:36.94M 2015-10-04T21:22:37.605Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.331 34.414 1503.2723 22:24:37.16M 2015-10-04T21:22:37.805Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2736 22:24:37.36M 2015-10-04T21:22:38.010Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.415 1503.2733 22:24:37.56M 2015-10-04T21:22:38.210Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2726 22:24:37.76M 2015-10-04T21:22:38.415Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2722 22:24:37.96M 2015-10-04T21:22:38.620Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.416 1503.2725 22:24:38.18M 2015-10-04T21:22:38.840Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.333 34.417 1503.2731 22:24:38.38M 2015-10-04T21:22:39.025Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.333 34.418 1503.2728 22:24:38.59M 2015-10-04T21:22:39.230Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.334 34.418 1503.2737 22:24:38.77M 2015-10-04T21:22:39.430Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2744 22:24:38.97M 2015-10-04T21:22:39.639Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.419 1503.2740 22:24:39.19M 2015-10-04T21:22:39.841Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2750 22:24:39.39M 2015-10-04T21:22:40.079Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2758 22:24:39.59M 2015-10-04T21:22:40.240Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.334 34.419 1503.2751 22:24:39.79M 2015-10-04T21:22:40.445Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.335 34.419 1503.2751 22:24:40.00M 2015-10-04T21:22:40.650Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.335 34.419 1503.2748 22:24:40.20M 2015-10-04T21:22:40.855Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.419 1503.2728 22:24:40.40M 2015-10-04T21:22:41.055Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2644 22:24:40.60M 2015-10-04T21:22:41.260Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2644 22:24:40.80M 2015-10-04T21:22:41.460Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2643 22:24:41.02M 2015-10-04T21:22:41.665Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2645 22:24:41.22M 2015-10-04T21:22:41.865Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2638 22:24:41.42M 2015-10-04T21:22:42.070Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.325 34.410 1503.2634 22:24:41.62M 2015-10-04T21:22:42.275Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.329 34.414 1503.2693 22:24:41.82M 2015-10-04T21:22:42.475Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2701 22:24:42.04M 2015-10-04T21:22:42.680Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.331 34.415 1503.2708 22:24:42.24M 2015-10-04T21:22:42.883Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.416 1503.2712 22:24:42.43M 2015-10-04T21:22:43.085Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.331 34.416 1503.2715 22:24:42.63M 2015-10-04T21:22:43.305Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2716 22:24:42.83M 2015-10-04T21:22:43.519Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.413 1503.2688 22:24:43.07M 2015-10-04T21:22:43.695Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.328 34.412 1503.2683 22:24:43.25M 2015-10-04T21:22:43.895Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.328 34.412 1503.2687 22:24:43.45M 2015-10-04T21:22:44.100Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.411 1503.2679 22:24:43.65M 2015-10-04T21:22:44.305Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2667 22:24:43.85M 2015-10-04T21:22:44.505Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.327 34.411 1503.2693 22:24:44.07M 2015-10-04T21:22:44.710Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.328 34.411 1503.2708 22:24:44.26M 2015-10-04T21:22:44.910Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.329 34.412 1503.2710 22:24:44.46M 2015-10-04T21:22:45.115Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.329 34.412 1503.2719 22:24:44.66M 2015-10-04T21:22:45.315Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.330 34.413 1503.2731 22:24:44.86M 2015-10-04T21:22:45.525Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.331 34.414 1503.2751 22:24:45.08M 2015-10-04T21:22:45.725Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.332 34.415 1503.2766 22:24:45.28M 2015-10-04T21:22:45.930Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.328 34.411 1503.2717 22:24:45.48M 2015-10-04T21:22:46.130Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.327 34.410 1503.2703 22:24:45.68M 2015-10-04T21:22:46.335Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.327 34.410 1503.2695 22:24:45.87M 2015-10-04T21:22:46.535Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2747 22:24:46.10M 2015-10-04T21:22:46.740Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.332 34.415 1503.2751 22:24:46.29M 2015-10-04T21:22:46.959Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.333 34.416 1503.2762 22:24:46.49M 2015-10-04T21:22:47.159Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.416 1503.2778 22:24:46.69M 2015-10-04T21:22:47.350Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.416 1503.2778 22:24:46.89M 2015-10-04T21:22:47.550Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.417 1503.2778 22:24:47.11M 2015-10-04T21:22:47.770Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.335 34.418 1503.2776 22:24:47.31M 2015-10-04T21:22:47.961Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.335 34.418 1503.2776 22:24:47.52M 2015-10-04T21:22:48.163Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.334 34.417 1503.2754 22:24:47.71M 2015-10-04T21:22:48.399Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2745 22:24:47.91M 2015-10-04T21:22:48.565Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2731 22:24:48.13M 2015-10-04T21:22:48.765Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2721 22:24:48.32M 2015-10-04T21:22:48.970Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2716 22:24:48.52M 2015-10-04T21:22:49.175Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.331 34.416 1503.2705 22:24:48.72M 2015-10-04T21:22:49.380Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.331 34.415 1503.2690 22:24:48.92M 2015-10-04T21:22:49.580Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2677 22:24:49.14M 2015-10-04T21:22:49.785Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.330 34.415 1503.2668 22:24:49.34M 2015-10-04T21:22:49.990Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.414 1503.2662 22:24:49.54M 2015-10-04T21:22:50.190Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.330 34.415 1503.2660 22:24:49.74M 2015-10-04T21:22:50.390Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.331 34.416 1503.2676 22:24:49.94M 2015-10-04T21:22:50.595Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.331 34.417 1503.2684 22:24:50.15M 2015-10-04T21:22:50.803Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.332 34.417 1503.2698 22:24:50.35M 2015-10-04T21:22:51.005Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.422 1503.2756 22:24:50.55M 2015-10-04T21:22:51.205Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.422 1503.2761 22:24:50.75M 2015-10-04T21:22:51.410Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.338 34.422 1503.2777 22:24:50.95M 2015-10-04T21:22:51.615Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.418 1503.2733 22:24:51.17M 2015-10-04T21:22:51.815Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.417 1503.2733 22:24:51.37M 2015-10-04T21:22:52.015Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2728 22:24:51.57M 2015-10-04T21:22:52.235Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2734 22:24:51.77M 2015-10-04T21:22:52.426Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.416 1503.2740 22:24:52.00M 2015-10-04T21:22:52.626Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.332 34.415 1503.2745 22:24:52.18M 2015-10-04T21:22:52.830Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.333 34.416 1503.2749 22:24:52.38M 2015-10-04T21:22:53.030Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.417 1503.2753 22:24:52.58M 2015-10-04T21:22:53.241Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.334 34.417 1503.2761 22:24:52.78M 2015-10-04T21:22:53.443Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.333 34.417 1503.2742 22:24:53.00M 2015-10-04T21:22:53.645Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.332 34.416 1503.2732 22:24:53.20M 2015-10-04T21:22:53.845Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.416 1503.2732 22:24:53.40M 2015-10-04T21:22:54.046Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2717 22:24:53.60M 2015-10-04T21:22:54.250Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.331 34.415 1503.2699 22:24:53.80M 2015-10-04T21:22:54.455Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.330 34.414 1503.2682 22:24:54.01M 2015-10-04T21:22:54.655Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2681 22:24:54.22M 2015-10-04T21:22:54.861Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.415 1503.2672 22:24:54.41M 2015-10-04T21:22:55.066Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.329 34.414 1503.2662 22:24:54.61M 2015-10-04T21:22:55.265Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.329 34.414 1503.2662 22:24:54.81M 2015-10-04T21:22:55.471Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.328 34.413 1503.2664 22:24:55.03M 2015-10-04T21:22:55.676Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.328 34.413 1503.2667 22:24:55.23M 2015-10-04T21:22:55.876Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.328 34.413 1503.2673 22:24:55.43M 2015-10-04T21:22:56.083Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.328 34.412 1503.2671 22:24:55.63M 2015-10-04T21:22:56.319Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.328 34.412 1503.2672 22:24:55.83M 2015-10-04T21:22:56.486Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.328 34.412 1503.2681 22:24:56.04M 2015-10-04T21:22:56.706Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.413 1503.2682 22:24:56.24M 2015-10-04T21:22:56.891Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.413 1503.2693 22:24:56.46M 2015-10-04T21:22:57.096Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.329 34.413 1503.2700 22:24:56.64M 2015-10-04T21:22:57.296Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.329 34.413 1503.2705 22:24:56.84M 2015-10-04T21:22:57.501Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.413 1503.2708 22:24:57.06M 2015-10-04T21:22:57.706Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.413 1503.2708 22:24:57.26M 2015-10-04T21:22:57.906Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2719 22:24:57.46M 2015-10-04T21:22:58.106Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.412 1503.2717 22:24:57.66M 2015-10-04T21:22:58.311Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.413 1503.2712 22:24:57.85M 2015-10-04T21:22:58.516Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.330 34.413 1503.2715 22:24:58.07M 2015-10-04T21:22:58.716Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.330 34.414 1503.2720 22:24:58.27M 2015-10-04T21:22:58.919Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.330 34.414 1503.2722 22:24:58.47M 2015-10-04T21:22:59.126Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.414 1503.2721 22:24:58.67M 2015-10-04T21:22:59.359Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2723 22:24:58.87M 2015-10-04T21:22:59.531Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2726 22:24:59.09M 2015-10-04T21:22:59.736Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.332 34.415 1503.2733 22:24:59.29M 2015-10-04T21:22:59.936Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2719 22:24:59.49M