2015-10-04T21:21:00.150Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.337 34.420 1503.2786 22:22:59.70M 2015-10-04T21:21:00.356Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.336 34.419 1503.2776 22:22:59.89M 2015-10-04T21:21:00.571Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.335 34.418 1503.2766 22:23:00.11M 2015-10-04T21:21:00.763Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.334 34.418 1503.2755 22:23:00.33M 2015-10-04T21:21:00.966Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.334 34.417 1503.2753 22:23:00.51M 2015-10-04T21:21:01.166Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.333 34.417 1503.2742 22:23:00.71M 2015-10-04T21:21:01.366Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2738 22:23:00.91M 2015-10-04T21:21:01.571Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2733 22:23:01.12M 2015-10-04T21:21:01.776Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2732 22:23:01.32M 2015-10-04T21:21:01.976Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2732 22:23:01.52M 2015-10-04T21:21:02.181Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.418 1503.2736 22:23:01.72M 2015-10-04T21:21:02.386Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.335 34.419 1503.2749 22:23:01.92M 2015-10-04T21:21:02.586Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2742 22:23:02.14M 2015-10-04T21:21:02.791Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2740 22:23:02.34M 2015-10-04T21:21:02.991Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.336 34.419 1503.2778 22:23:02.54M 2015-10-04T21:21:03.196Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.336 34.419 1503.2792 22:23:02.74M 2015-10-04T21:21:03.396Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.338 34.420 1503.2817 22:23:02.94M 2015-10-04T21:21:03.602Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.340 34.421 1503.2842 22:23:03.15M 2015-10-04T21:21:03.806Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.341 34.422 1503.2854 22:23:03.35M 2015-10-04T21:21:04.011Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.341 34.422 1503.2863 22:23:03.55M 2015-10-04T21:21:04.211Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.342 34.423 1503.2874 22:23:03.75M 2015-10-04T21:21:04.411Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.342 34.423 1503.2877 22:23:03.95M 2015-10-04T21:21:04.616Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.342 34.424 1503.2875 22:23:04.17M 2015-10-04T21:21:04.821Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.342 34.423 1503.2875 22:23:04.37M 2015-10-04T21:21:05.042Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.341 34.423 1503.2860 22:23:04.57M 2015-10-04T21:21:05.226Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.341 34.423 1503.2850 22:23:04.78M 2015-10-04T21:21:05.431Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.340 34.422 1503.2832 22:23:04.97M 2015-10-04T21:21:05.631Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.339 34.422 1503.2821 22:23:05.18M 2015-10-04T21:21:05.836Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.423 1503.2819 22:23:05.38M 2015-10-04T21:21:06.043Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.423 1503.2811 22:23:05.58M 2015-10-04T21:21:06.241Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.340 34.423 1503.2805 22:23:05.78M 2015-10-04T21:21:06.446Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2809 22:23:06.00M 2015-10-04T21:21:06.651Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.339 34.422 1503.2806 22:23:06.20M 2015-10-04T21:21:06.851Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.338 34.422 1503.2802 22:23:06.40M 2015-10-04T21:21:07.056Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.338 34.421 1503.2788 22:23:06.60M 2015-10-04T21:21:07.256Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.424 1503.2815 22:23:06.80M 2015-10-04T21:21:07.461Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.424 1503.2813 22:23:07.02M 2015-10-04T21:21:07.666Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.340 34.424 1503.2803 22:23:07.22M 2015-10-04T21:21:07.866Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.339 34.423 1503.2789 22:23:07.42M 2015-10-04T21:21:08.066Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.338 34.422 1503.2775 22:23:07.61M 2015-10-04T21:21:08.271Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2765 22:23:07.81M 2015-10-04T21:21:08.476Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.335 34.419 1503.2762 22:23:08.03M 2015-10-04T21:21:08.676Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.335 34.418 1503.2767 22:23:08.23M 2015-10-04T21:21:08.882Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.333 34.416 1503.2761 22:23:08.43M 2015-10-04T21:21:09.086Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.332 34.415 1503.2756 22:23:08.63M 2015-10-04T21:21:09.286Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.330 34.412 1503.2739 22:23:08.83M 2015-10-04T21:21:09.506Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.330 34.412 1503.2748 22:23:09.05M 2015-10-04T21:21:09.691Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.331 34.413 1503.2750 22:23:09.26M 2015-10-04T21:21:09.896Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.331 34.414 1503.2739 22:23:09.44M 2015-10-04T21:21:10.101Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.339 34.422 1503.2823 22:23:09.64M 2015-10-04T21:21:10.301Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.422 1503.2830 22:23:09.84M 2015-10-04T21:21:10.501Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2825 22:23:10.06M 2015-10-04T21:21:10.706Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.336 34.419 1503.2777 22:23:10.26M 2015-10-04T21:21:10.911Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.335 34.419 1503.2765 22:23:10.46M 2015-10-04T21:21:11.116Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.335 34.419 1503.2758 22:23:10.66M 2015-10-04T21:21:11.316Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.418 1503.2742 22:23:10.86M 2015-10-04T21:21:11.521Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2738 22:23:11.07M 2015-10-04T21:21:11.726Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.333 34.417 1503.2733 22:23:11.27M 2015-10-04T21:21:11.926Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.333 34.417 1503.2732 22:23:11.47M 2015-10-04T21:21:12.131Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2732 22:23:11.67M 2015-10-04T21:21:12.331Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2734 22:23:11.87M 2015-10-04T21:21:12.536Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2749 22:23:12.09M 2015-10-04T21:21:12.736Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.335 34.418 1503.2759 22:23:12.29M 2015-10-04T21:21:12.941Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.336 34.419 1503.2784 22:23:12.49M 2015-10-04T21:21:13.146Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.337 34.420 1503.2804 22:23:12.69M 2015-10-04T21:21:13.346Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.338 34.421 1503.2811 22:23:12.89M 2015-10-04T21:21:13.551Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.339 34.422 1503.2823 22:23:13.10M 2015-10-04T21:21:13.756Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.340 34.423 1503.2832 22:23:13.30M 2015-10-04T21:21:13.976Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2831 22:23:13.51M 2015-10-04T21:21:14.156Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.340 34.423 1503.2826 22:23:13.72M 2015-10-04T21:21:14.361Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.340 34.423 1503.2826 22:23:13.90M 2015-10-04T21:21:14.566Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.342 34.425 1503.2845 22:23:14.12M 2015-10-04T21:21:14.766Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.337 34.419 1503.2795 22:23:14.32M 2015-10-04T21:21:14.971Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.336 34.419 1503.2784 22:23:14.52M 2015-10-04T21:21:15.176Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.335 34.418 1503.2775 22:23:14.72M 2015-10-04T21:21:15.381Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.335 34.418 1503.2776 22:23:14.92M 2015-10-04T21:21:15.581Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.336 34.419 1503.2781 22:23:15.14M 2015-10-04T21:21:15.786Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.336 34.420 1503.2783 22:23:15.34M 2015-10-04T21:21:15.986Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.336 34.419 1503.2777 22:23:15.53M 2015-10-04T21:21:16.191Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.336 34.419 1503.2773 22:23:15.73M 2015-10-04T21:21:16.391Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.336 34.419 1503.2775 22:23:15.93M 2015-10-04T21:21:16.596Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.336 34.419 1503.2775 22:23:16.15M 2015-10-04T21:21:16.802Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.336 34.420 1503.2787 22:23:16.35M 2015-10-04T21:21:17.001Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.337 34.420 1503.2789 22:23:16.55M 2015-10-04T21:21:17.206Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.335 34.419 1503.2772 22:23:16.74M 2015-10-04T21:21:17.411Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.422 1503.2821 22:23:16.95M 2015-10-04T21:21:17.611Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.423 1503.2836 22:23:17.17M 2015-10-04T21:21:17.816Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2836 22:23:17.36M 2015-10-04T21:21:18.016Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2843 22:23:17.56M 2015-10-04T21:21:18.221Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.343 34.426 1503.2850 22:23:17.76M 2015-10-04T21:21:18.442Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.344 34.427 1503.2853 22:23:17.96M 2015-10-04T21:21:18.626Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.345 34.428 1503.2869 22:23:18.20M 2015-10-04T21:21:18.831Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.346 34.429 1503.2870 22:23:18.38M 2015-10-04T21:21:19.031Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.346 34.429 1503.2860 22:23:18.58M 2015-10-04T21:21:19.236Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.345 34.429 1503.2859 22:23:18.78M 2015-10-04T21:21:19.441Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.346 34.429 1503.2864 22:23:19.00M 2015-10-04T21:21:19.641Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.424 1503.2806 22:23:19.20M 2015-10-04T21:21:19.846Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2794 22:23:19.39M 2015-10-04T21:21:20.046Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.338 34.422 1503.2786 22:23:19.59M 2015-10-04T21:21:20.251Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2798 22:23:19.79M 2015-10-04T21:21:20.451Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.423 1503.2800 22:23:20.01M 2015-10-04T21:21:20.656Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.423 1503.2813 22:23:20.21M 2015-10-04T21:21:20.857Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.340 34.424 1503.2792 22:23:20.41M 2015-10-04T21:21:21.061Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.347 34.431 1503.2869 22:23:20.61M 2015-10-04T21:21:21.266Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.347 34.431 1503.2875 22:23:20.81M 2015-10-04T21:21:21.466Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.348 34.431 1503.2869 22:23:21.03M 2015-10-04T21:21:21.672Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.348 34.432 1503.2872 22:23:21.22M 2015-10-04T21:21:21.876Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.347 34.431 1503.2866 22:23:21.42M 2015-10-04T21:21:22.076Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.347 34.431 1503.2853 22:23:21.62M 2015-10-04T21:21:22.277Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.347 34.431 1503.2848 22:23:21.82M 2015-10-04T21:21:22.483Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.346 34.430 1503.2844 22:23:22.04M 2015-10-04T21:21:22.686Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.345 34.429 1503.2831 22:23:22.24M 2015-10-04T21:21:22.907Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.343 34.427 1503.2816 22:23:22.44M 2015-10-04T21:21:23.092Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.341 34.425 1503.2804 22:23:22.65M 2015-10-04T21:21:23.297Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.340 34.424 1503.2786 22:23:22.84M 2015-10-04T21:21:23.496Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.422 1503.2780 22:23:23.06M 2015-10-04T21:21:23.702Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.421 1503.2776 22:23:23.25M 2015-10-04T21:21:23.907Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.337 34.420 1503.2782 22:23:23.45M 2015-10-04T21:21:24.107Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.336 34.419 1503.2773 22:23:23.65M 2015-10-04T21:21:24.311Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.336 34.419 1503.2769 22:23:23.85M 2015-10-04T21:21:24.517Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.336 34.420 1503.2769 22:23:24.07M 2015-10-04T21:21:24.717Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.337 34.421 1503.2776 22:23:24.27M 2015-10-04T21:21:24.922Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.338 34.421 1503.2781 22:23:24.47M 2015-10-04T21:21:25.123Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.339 34.422 1503.2791 22:23:24.67M 2015-10-04T21:21:25.322Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.339 34.422 1503.2795 22:23:24.86M 2015-10-04T21:21:25.527Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.339 34.422 1503.2799 22:23:25.08M 2015-10-04T21:21:25.759Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.339 34.422 1503.2806 22:23:25.28M 2015-10-04T21:21:25.937Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.339 34.423 1503.2813 22:23:25.48M 2015-10-04T21:21:26.137Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2810 22:23:25.68M 2015-10-04T21:21:26.342Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.422 1503.2815 22:23:25.88M 2015-10-04T21:21:26.547Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.339 34.423 1503.2808 22:23:26.10M 2015-10-04T21:21:26.747Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.423 1503.2805 22:23:26.30M 2015-10-04T21:21:26.952Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.424 1503.2804 22:23:26.50M 2015-10-04T21:21:27.152Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.341 34.424 1503.2808 22:23:26.70M 2015-10-04T21:21:27.372Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.346 34.430 1503.2863 22:23:26.90M 2015-10-04T21:21:27.562Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.347 34.430 1503.2872 22:23:27.13M 2015-10-04T21:21:27.799Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.346 34.430 1503.2869 22:23:27.31M 2015-10-04T21:21:27.967Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.346 34.429 1503.2858 22:23:27.51M 2015-10-04T21:21:28.167Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.429 1503.2853 22:23:27.71M 2015-10-04T21:21:28.372Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.429 1503.2849 22:23:27.91M 2015-10-04T21:21:28.577Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2852 22:23:28.13M 2015-10-04T21:21:28.777Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.343 34.427 1503.2830 22:23:28.33M 2015-10-04T21:21:28.977Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.342 34.426 1503.2820 22:23:28.53M 2015-10-04T21:21:29.187Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.425 1503.2802 22:23:28.72M 2015-10-04T21:21:29.387Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.340 34.424 1503.2792 22:23:28.93M 2015-10-04T21:21:29.592Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.340 34.424 1503.2793 22:23:29.14M 2015-10-04T21:21:29.792Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.424 1503.2805 22:23:29.35M 2015-10-04T21:21:29.992Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.340 34.424 1503.2808 22:23:29.54M 2015-10-04T21:21:30.197Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.340 34.424 1503.2802 22:23:29.74M 2015-10-04T21:21:30.403Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.339 34.423 1503.2800 22:23:29.94M 2015-10-04T21:21:30.607Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.339 34.423 1503.2805 22:23:30.16M 2015-10-04T21:21:30.807Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.423 1503.2810 22:23:30.36M 2015-10-04T21:21:31.012Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.423 1503.2813 22:23:30.56M 2015-10-04T21:21:31.212Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2808 22:23:30.76M 2015-10-04T21:21:31.417Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2802 22:23:30.96M 2015-10-04T21:21:31.639Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2805 22:23:31.17M 2015-10-04T21:21:31.879Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2810 22:23:31.37M 2015-10-04T21:21:32.022Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.341 34.425 1503.2808 22:23:31.59M 2015-10-04T21:21:32.227Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.341 34.425 1503.2802 22:23:31.77M 2015-10-04T21:21:32.432Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.341 34.425 1503.2805 22:23:31.97M 2015-10-04T21:21:32.637Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.341 34.425 1503.2813 22:23:32.19M 2015-10-04T21:21:32.837Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.341 34.425 1503.2813 22:23:32.39M 2015-10-04T21:21:33.044Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.341 34.425 1503.2815 22:23:32.59M 2015-10-04T21:21:33.242Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2830 22:23:32.79M 2015-10-04T21:21:33.442Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.425 1503.2825 22:23:33.00M 2015-10-04T21:21:33.652Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.426 1503.2827 22:23:33.20M 2015-10-04T21:21:33.852Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.423 1503.2808 22:23:33.40M 2015-10-04T21:21:34.057Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2819 22:23:33.60M 2015-10-04T21:21:34.262Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.340 34.423 1503.2826 22:23:33.80M 2015-10-04T21:21:34.462Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.340 34.423 1503.2833 22:23:34.02M 2015-10-04T21:21:34.667Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.339 34.422 1503.2832 22:23:34.22M 2015-10-04T21:21:34.867Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.421 1503.2834 22:23:34.42M 2015-10-04T21:21:35.072Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.338 34.421 1503.2831 22:23:34.62M 2015-10-04T21:21:35.272Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.338 34.420 1503.2825 22:23:34.82M 2015-10-04T21:21:35.477Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.337 34.420 1503.2809 22:23:35.03M 2015-10-04T21:21:35.683Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.337 34.420 1503.2797 22:23:35.23M 2015-10-04T21:21:35.882Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.337 34.420 1503.2791 22:23:35.43M 2015-10-04T21:21:36.087Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.337 34.420 1503.2794 22:23:35.63M 2015-10-04T21:21:36.307Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.337 34.420 1503.2772 22:23:35.83M 2015-10-04T21:21:36.492Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.337 34.421 1503.2761 22:23:36.07M 2015-10-04T21:21:36.697Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.421 1503.2767 22:23:36.25M 2015-10-04T21:21:36.897Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.422 1503.2761 22:23:36.45M 2015-10-04T21:21:37.107Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.422 1503.2755 22:23:36.65M 2015-10-04T21:21:37.302Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.422 1503.2756 22:23:36.85M 2015-10-04T21:21:37.507Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.337 34.422 1503.2755 22:23:37.06M 2015-10-04T21:21:37.712Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.422 1503.2762 22:23:37.26M 2015-10-04T21:21:37.912Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2770 22:23:37.46M 2015-10-04T21:21:38.117Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2786 22:23:37.66M 2015-10-04T21:21:38.317Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.424 1503.2798 22:23:37.86M 2015-10-04T21:21:38.522Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.340 34.424 1503.2799 22:23:38.08M 2015-10-04T21:21:38.722Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2813 22:23:38.28M 2015-10-04T21:21:38.959Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2819 22:23:38.48M 2015-10-04T21:21:39.138Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.424 1503.2811 22:23:38.68M 2015-10-04T21:21:39.337Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2819 22:23:38.87M 2015-10-04T21:21:39.537Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2828 22:23:39.09M 2015-10-04T21:21:39.742Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2833 22:23:39.29M 2015-10-04T21:21:39.942Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.341 34.424 1503.2836 22:23:39.49M 2015-10-04T21:21:40.147Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.341 34.424 1503.2837 22:23:39.69M 2015-10-04T21:21:40.352Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.341 34.424 1503.2834 22:23:39.89M 2015-10-04T21:21:40.552Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.341 34.424 1503.2831 22:23:40.11M 2015-10-04T21:21:40.772Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.424 1503.2838 22:23:40.31M 2015-10-04T21:21:40.957Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.341 34.424 1503.2830 22:23:40.52M 2015-10-04T21:21:41.162Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.340 34.424 1503.2817 22:23:40.71M 2015-10-04T21:21:41.367Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.423 1503.2809 22:23:40.90M 2015-10-04T21:21:41.567Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.423 1503.2815 22:23:41.12M 2015-10-04T21:21:41.772Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2815 22:23:41.32M 2015-10-04T21:21:41.972Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2819 22:23:41.52M 2015-10-04T21:21:42.177Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.423 1503.2828 22:23:41.72M 2015-10-04T21:21:42.377Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2832 22:23:41.92M 2015-10-04T21:21:42.582Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2832 22:23:42.14M 2015-10-04T21:21:42.787Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2839 22:23:42.34M 2015-10-04T21:21:42.987Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2827 22:23:42.54M 2015-10-04T21:21:43.192Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2817 22:23:42.74M 2015-10-04T21:21:43.392Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.424 1503.2817 22:23:42.94M 2015-10-04T21:21:43.597Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.424 1503.2814 22:23:43.15M 2015-10-04T21:21:43.802Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.424 1503.2804 22:23:43.35M 2015-10-04T21:21:44.007Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.340 34.424 1503.2802 22:23:43.55M 2015-10-04T21:21:44.207Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2809 22:23:43.75M 2015-10-04T21:21:44.440Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.339 34.423 1503.2799 22:23:43.95M 2015-10-04T21:21:44.612Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.339 34.423 1503.2800 22:23:44.17M 2015-10-04T21:21:44.812Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.339 34.423 1503.2798 22:23:44.37M 2015-10-04T21:21:45.017Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.424 1503.2804 22:23:44.56M 2015-10-04T21:21:45.238Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.424 1503.2814 22:23:44.76M 2015-10-04T21:21:45.427Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.423 1503.2817 22:23:45.00M 2015-10-04T21:21:45.639Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.423 1503.2816 22:23:45.18M 2015-10-04T21:21:45.839Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2806 22:23:45.38M 2015-10-04T21:21:46.038Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.338 34.421 1503.2799 22:23:45.58M 2015-10-04T21:21:46.238Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.339 34.422 1503.2805 22:23:45.78M 2015-10-04T21:21:46.443Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.339 34.422 1503.2811 22:23:46.00M 2015-10-04T21:21:46.648Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.339 34.422 1503.2814 22:23:46.20M 2015-10-04T21:21:46.848Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.338 34.421 1503.2808 22:23:46.40M 2015-10-04T21:21:47.053Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.338 34.421 1503.2803 22:23:46.60M 2015-10-04T21:21:47.252Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.338 34.421 1503.2813 22:23:46.80M 2015-10-04T21:21:47.458Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.339 34.422 1503.2823 22:23:47.01M 2015-10-04T21:21:47.658Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.340 34.422 1503.2827 22:23:47.21M 2015-10-04T21:21:47.863Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.337 34.419 1503.2799 22:23:47.41M 2015-10-04T21:21:48.068Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.336 34.418 1503.2788 22:23:47.61M 2015-10-04T21:21:48.268Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.335 34.417 1503.2782 22:23:47.81M 2015-10-04T21:21:48.473Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.335 34.418 1503.2771 22:23:48.03M 2015-10-04T21:21:48.673Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.335 34.417 1503.2788 22:23:48.23M 2015-10-04T21:21:48.878Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.334 34.417 1503.2773 22:23:48.43M 2015-10-04T21:21:49.078Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.333 34.416 1503.2770 22:23:48.63M 2015-10-04T21:21:49.312Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.331 34.414 1503.2747 22:23:48.82M 2015-10-04T21:21:49.483Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.330 34.414 1503.2731 22:23:49.04M 2015-10-04T21:21:49.708Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.330 34.413 1503.2723 22:23:49.24M 2015-10-04T21:21:49.893Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.321 34.405 1503.2629 22:23:49.46M 2015-10-04T21:21:50.098Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.321 34.404 1503.2625 22:23:49.64M 2015-10-04T21:21:50.298Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.322 34.405 1503.2640 22:23:49.84M 2015-10-04T21:21:50.498Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.322 34.406 1503.2649 22:23:50.06M 2015-10-04T21:21:50.703Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.406 1503.2653 22:23:50.26M 2015-10-04T21:21:50.908Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.323 34.406 1503.2649 22:23:50.46M 2015-10-04T21:21:51.108Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.322 34.406 1503.2646 22:23:50.66M 2015-10-04T21:21:51.313Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.322 34.406 1503.2648 22:23:50.85M 2015-10-04T21:21:51.518Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.322 34.405 1503.2649 22:23:51.07M 2015-10-04T21:21:51.718Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.321 34.404 1503.2631 22:23:51.27M 2015-10-04T21:21:51.923Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.318 34.402 1503.2604 22:23:51.47M 2015-10-04T21:21:52.128Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.316 34.399 1503.2573 22:23:51.67M 2015-10-04T21:21:52.328Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.288 34.374 1503.2272 22:23:51.87M 2015-10-04T21:21:52.533Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.270 34.357 1503.2064 22:23:52.09M 2015-10-04T21:21:52.759Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.269 34.356 1503.2058 22:23:52.29M 2015-10-04T21:21:52.938Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.268 34.356 1503.2035 22:23:52.49M 2015-10-04T21:21:53.143Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.267 34.355 1503.2025 22:23:52.69M 2015-10-04T21:21:53.343Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.266 34.355 1503.2013 22:23:52.88M 2015-10-04T21:21:53.543Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.265 34.354 1503.2000 22:23:53.10M 2015-10-04T21:21:53.753Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.264 34.353 1503.1989 22:23:53.30M 2015-10-04T21:21:53.953Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.263 34.352 1503.1981 22:23:53.50M 2015-10-04T21:21:54.173Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.263 34.351 1503.1979 22:23:53.70M 2015-10-04T21:21:54.358Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.263 34.351 1503.1974 22:23:53.92M 2015-10-04T21:21:54.563Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.262 34.351 1503.1969 22:23:54.12M 2015-10-04T21:21:54.763Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.261 34.350 1503.1959 22:23:54.32M 2015-10-04T21:21:54.970Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.261 34.350 1503.1957 22:23:54.52M 2015-10-04T21:21:55.173Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.261 34.350 1503.1951 22:23:54.72M 2015-10-04T21:21:55.399Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.262 34.351 1503.1960 22:23:54.92M 2015-10-04T21:21:55.578Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.277 34.365 1503.2114 22:23:55.13M 2015-10-04T21:21:55.773Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.279 34.366 1503.2140 22:23:55.33M 2015-10-04T21:21:55.983Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.281 34.368 1503.2168 22:23:55.53M 2015-10-04T21:21:56.188Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.283 34.370 1503.2208 22:23:55.73M 2015-10-04T21:21:56.388Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.297 34.383 1503.2375 22:23:55.93M 2015-10-04T21:21:56.593Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.312 34.396 1503.2524 22:23:56.15M 2015-10-04T21:21:56.798Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.313 34.397 1503.2532 22:23:56.35M 2015-10-04T21:21:56.998Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.314 34.399 1503.2559 22:23:56.55M 2015-10-04T21:21:57.198Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.315 34.400 1503.2554 22:23:56.74M 2015-10-04T21:21:57.403Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.316 34.401 1503.2550 22:23:56.94M 2015-10-04T21:21:57.608Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.317 34.402 1503.2560 22:23:57.16M 2015-10-04T21:21:57.839Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.413 1503.2686 22:23:57.36M 2015-10-04T21:21:58.013Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.414 1503.2689 22:23:57.56M 2015-10-04T21:21:58.218Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.415 1503.2704 22:23:57.76M 2015-10-04T21:21:58.418Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.331 34.415 1503.2712 22:23:57.96M 2015-10-04T21:21:58.638Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.331 34.415 1503.2723 22:23:58.18M 2015-10-04T21:21:58.828Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.416 1503.2749 22:23:58.39M 2015-10-04T21:21:59.028Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.417 1503.2750 22:23:58.58M 2015-10-04T21:21:59.233Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2753 22:23:58.77M 2015-10-04T21:21:59.433Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.334 34.418 1503.2745 22:23:58.97M 2015-10-04T21:21:59.638Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.418 1503.2739 22:23:59.19M 2015-10-04T21:21:59.843Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.333 34.417 1503.2723 22:23:59.39M