2015-10-04T21:19:00.162Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.336 34.421 1503.2727 22:20:59.71M 2015-10-04T21:19:00.365Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.336 34.421 1503.2722 22:20:59.90M 2015-10-04T21:19:00.565Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.335 34.420 1503.2733 22:21:00.12M 2015-10-04T21:19:00.770Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.420 1503.2733 22:21:00.32M 2015-10-04T21:19:00.999Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.419 1503.2737 22:21:00.51M 2015-10-04T21:19:01.183Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.418 1503.2736 22:21:00.71M 2015-10-04T21:19:01.380Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2742 22:21:00.91M 2015-10-04T21:19:01.585Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.417 1503.2742 22:21:01.13M 2015-10-04T21:19:01.785Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.418 1503.2749 22:21:01.33M 2015-10-04T21:19:01.985Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.334 34.418 1503.2751 22:21:01.53M 2015-10-04T21:19:02.190Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.334 34.417 1503.2745 22:21:01.73M 2015-10-04T21:19:02.396Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2743 22:21:01.93M 2015-10-04T21:19:02.596Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2744 22:21:02.15M 2015-10-04T21:19:02.803Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2744 22:21:02.35M 2015-10-04T21:19:03.006Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2750 22:21:02.54M 2015-10-04T21:19:03.206Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.333 34.416 1503.2749 22:21:02.74M 2015-10-04T21:19:03.410Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.333 34.416 1503.2747 22:21:02.94M 2015-10-04T21:19:03.610Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2739 22:21:03.16M 2015-10-04T21:19:03.816Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2736 22:21:03.36M 2015-10-04T21:19:04.016Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2733 22:21:03.56M 2015-10-04T21:19:04.226Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.333 34.418 1503.2721 22:21:03.76M 2015-10-04T21:19:04.442Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.334 34.418 1503.2722 22:21:03.96M 2015-10-04T21:19:04.626Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.418 1503.2716 22:21:04.19M 2015-10-04T21:19:04.830Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.418 1503.2705 22:21:04.37M 2015-10-04T21:19:05.036Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.333 34.418 1503.2697 22:21:04.58M 2015-10-04T21:19:05.236Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.333 34.418 1503.2700 22:21:04.77M 2015-10-04T21:19:05.436Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.419 1503.2712 22:21:04.97M 2015-10-04T21:19:05.641Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.419 1503.2717 22:21:05.19M 2015-10-04T21:19:05.846Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.334 34.419 1503.2714 22:21:05.39M 2015-10-04T21:19:06.078Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.334 34.419 1503.2705 22:21:05.59M 2015-10-04T21:19:06.251Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.334 34.419 1503.2708 22:21:05.79M 2015-10-04T21:19:06.456Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.335 34.420 1503.2719 22:21:06.00M 2015-10-04T21:19:06.661Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.420 1503.2737 22:21:06.21M 2015-10-04T21:19:06.866Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.336 34.420 1503.2748 22:21:06.41M 2015-10-04T21:19:07.066Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.334 34.419 1503.2733 22:21:06.61M 2015-10-04T21:19:07.266Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.419 1503.2726 22:21:06.80M 2015-10-04T21:19:07.471Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.419 1503.2725 22:21:07.02M 2015-10-04T21:19:07.671Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.419 1503.2726 22:21:07.22M 2015-10-04T21:19:07.876Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.418 1503.2720 22:21:07.42M 2015-10-04T21:19:08.083Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.333 34.417 1503.2708 22:21:07.62M 2015-10-04T21:19:08.281Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.416 1503.2701 22:21:07.82M 2015-10-04T21:19:08.486Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.330 34.415 1503.2689 22:21:08.04M 2015-10-04T21:19:08.691Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.330 34.414 1503.2693 22:21:08.23M 2015-10-04T21:19:08.911Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2698 22:21:08.44M 2015-10-04T21:19:09.096Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.330 34.414 1503.2694 22:21:08.65M 2015-10-04T21:19:09.296Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.330 34.414 1503.2700 22:21:08.83M 2015-10-04T21:19:09.501Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2698 22:21:09.05M 2015-10-04T21:19:09.706Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.415 1503.2697 22:21:09.25M 2015-10-04T21:19:09.906Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.415 1503.2694 22:21:09.45M 2015-10-04T21:19:10.111Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.415 1503.2697 22:21:09.65M 2015-10-04T21:19:10.311Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.331 34.416 1503.2690 22:21:09.85M 2015-10-04T21:19:10.516Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.331 34.416 1503.2688 22:21:10.07M 2015-10-04T21:19:10.766Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.416 1503.2693 22:21:10.27M 2015-10-04T21:19:10.921Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2703 22:21:10.51M 2015-10-04T21:19:11.126Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.333 34.418 1503.2709 22:21:10.66M 2015-10-04T21:19:11.326Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.419 1503.2722 22:21:10.86M 2015-10-04T21:19:11.531Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.419 1503.2739 22:21:11.08M 2015-10-04T21:19:11.736Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.419 1503.2748 22:21:11.28M 2015-10-04T21:19:11.936Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.335 34.420 1503.2748 22:21:11.48M 2015-10-04T21:19:12.141Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.336 34.420 1503.2754 22:21:11.68M 2015-10-04T21:19:12.346Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.336 34.420 1503.2753 22:21:11.88M 2015-10-04T21:19:12.546Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.419 1503.2748 22:21:12.10M 2015-10-04T21:19:12.751Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2745 22:21:12.30M 2015-10-04T21:19:12.951Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2748 22:21:12.49M 2015-10-04T21:19:13.156Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.335 34.419 1503.2756 22:21:12.69M 2015-10-04T21:19:13.376Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2751 22:21:12.89M 2015-10-04T21:19:13.562Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.335 34.419 1503.2758 22:21:13.13M 2015-10-04T21:19:13.766Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.335 34.419 1503.2756 22:21:13.31M 2015-10-04T21:19:13.966Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.335 34.419 1503.2751 22:21:13.51M 2015-10-04T21:19:14.171Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.335 34.418 1503.2755 22:21:13.71M 2015-10-04T21:19:14.371Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.335 34.419 1503.2749 22:21:13.91M 2015-10-04T21:19:14.576Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.335 34.419 1503.2748 22:21:14.13M 2015-10-04T21:19:14.781Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.335 34.419 1503.2748 22:21:14.33M 2015-10-04T21:19:14.986Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.336 34.420 1503.2751 22:21:14.52M 2015-10-04T21:19:15.186Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.336 34.420 1503.2747 22:21:14.72M 2015-10-04T21:19:15.391Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.336 34.420 1503.2760 22:21:14.92M 2015-10-04T21:19:15.591Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.337 34.421 1503.2766 22:21:15.14M 2015-10-04T21:19:15.836Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.337 34.421 1503.2759 22:21:15.34M 2015-10-04T21:19:15.996Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.337 34.421 1503.2751 22:21:15.58M 2015-10-04T21:19:16.201Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.421 1503.2750 22:21:15.74M 2015-10-04T21:19:16.406Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.336 34.421 1503.2743 22:21:15.93M 2015-10-04T21:19:16.606Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.336 34.421 1503.2733 22:21:16.16M 2015-10-04T21:19:16.811Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.336 34.421 1503.2732 22:21:16.35M 2015-10-04T21:19:17.011Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.336 34.421 1503.2738 22:21:16.56M 2015-10-04T21:19:17.216Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.421 1503.2753 22:21:16.75M 2015-10-04T21:19:17.416Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2754 22:21:16.95M 2015-10-04T21:19:17.621Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2749 22:21:17.17M 2015-10-04T21:19:17.841Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.420 1503.2747 22:21:17.37M 2015-10-04T21:19:18.031Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.419 1503.2742 22:21:17.59M 2015-10-04T21:19:18.231Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.335 34.419 1503.2732 22:21:17.77M 2015-10-04T21:19:18.436Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.334 34.418 1503.2727 22:21:17.97M 2015-10-04T21:19:18.636Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.418 1503.2720 22:21:18.19M 2015-10-04T21:19:18.853Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.333 34.417 1503.2715 22:21:18.38M 2015-10-04T21:19:19.053Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.332 34.417 1503.2708 22:21:18.58M 2015-10-04T21:19:19.246Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.419 1503.2733 22:21:18.78M 2015-10-04T21:19:19.446Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.419 1503.2733 22:21:19.00M 2015-10-04T21:19:19.651Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2743 22:21:19.20M 2015-10-04T21:19:19.856Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.336 34.420 1503.2749 22:21:19.40M 2015-10-04T21:19:20.061Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.337 34.422 1503.2755 22:21:19.60M 2015-10-04T21:19:20.261Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.423 1503.2767 22:21:19.80M 2015-10-04T21:19:20.461Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.339 34.423 1503.2778 22:21:20.02M 2015-10-04T21:19:20.666Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.340 34.423 1503.2794 22:21:20.21M 2015-10-04T21:19:20.916Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.339 34.423 1503.2799 22:21:20.41M 2015-10-04T21:19:21.071Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.339 34.422 1503.2792 22:21:20.66M 2015-10-04T21:19:21.276Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.338 34.422 1503.2783 22:21:20.81M 2015-10-04T21:19:21.476Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.337 34.421 1503.2777 22:21:21.03M 2015-10-04T21:19:21.681Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.336 34.420 1503.2765 22:21:21.23M 2015-10-04T21:19:21.886Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2731 22:21:21.43M 2015-10-04T21:19:22.086Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.417 1503.2725 22:21:21.63M 2015-10-04T21:19:22.306Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.416 1503.2716 22:21:21.83M 2015-10-04T21:19:22.496Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.331 34.416 1503.2708 22:21:22.06M 2015-10-04T21:19:22.719Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2721 22:21:22.25M 2015-10-04T21:19:22.901Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.332 34.417 1503.2717 22:21:22.44M 2015-10-04T21:19:23.106Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.417 1503.2719 22:21:22.64M 2015-10-04T21:19:23.319Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.333 34.417 1503.2710 22:21:22.84M 2015-10-04T21:19:23.506Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.333 34.417 1503.2708 22:21:23.06M 2015-10-04T21:19:23.711Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.418 1503.2705 22:21:23.26M 2015-10-04T21:19:23.916Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.333 34.419 1503.2699 22:21:23.46M 2015-10-04T21:19:24.121Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.329 34.415 1503.2653 22:21:23.66M 2015-10-04T21:19:24.321Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.329 34.414 1503.2650 22:21:23.86M 2015-10-04T21:19:24.526Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.329 34.414 1503.2656 22:21:24.07M 2015-10-04T21:19:24.731Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.324 34.410 1503.2606 22:21:24.28M 2015-10-04T21:19:24.931Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.330 34.415 1503.2660 22:21:24.48M 2015-10-04T21:19:25.131Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.330 34.416 1503.2673 22:21:24.67M 2015-10-04T21:19:25.336Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.416 1503.2686 22:21:24.87M 2015-10-04T21:19:25.541Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.416 1503.2699 22:21:25.09M 2015-10-04T21:19:25.741Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.332 34.416 1503.2708 22:21:25.29M 2015-10-04T21:19:25.946Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2720 22:21:25.48M 2015-10-04T21:19:26.151Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.416 1503.2716 22:21:25.69M 2015-10-04T21:19:26.351Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.332 34.417 1503.2716 22:21:25.89M 2015-10-04T21:19:26.556Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.332 34.416 1503.2716 22:21:26.10M 2015-10-04T21:19:26.777Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.332 34.416 1503.2710 22:21:26.31M 2015-10-04T21:19:26.961Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.332 34.417 1503.2720 22:21:26.52M 2015-10-04T21:19:27.167Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.333 34.417 1503.2712 22:21:26.70M 2015-10-04T21:19:27.367Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2716 22:21:26.90M 2015-10-04T21:19:27.572Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2716 22:21:27.12M 2015-10-04T21:19:27.772Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.418 1503.2720 22:21:27.32M 2015-10-04T21:19:27.977Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.418 1503.2720 22:21:27.52M 2015-10-04T21:19:28.182Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.333 34.417 1503.2728 22:21:27.72M 2015-10-04T21:19:28.382Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2725 22:21:27.92M 2015-10-04T21:19:28.587Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.331 34.415 1503.2709 22:21:28.14M 2015-10-04T21:19:28.787Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.331 34.415 1503.2720 22:21:28.34M 2015-10-04T21:19:28.992Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.330 34.414 1503.2720 22:21:28.53M 2015-10-04T21:19:29.197Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.330 34.414 1503.2723 22:21:28.73M 2015-10-04T21:19:29.397Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2740 22:21:28.93M 2015-10-04T21:19:29.602Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.332 34.414 1503.2758 22:21:29.15M 2015-10-04T21:19:29.802Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.332 34.415 1503.2761 22:21:29.35M 2015-10-04T21:19:30.002Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.333 34.416 1503.2769 22:21:29.55M 2015-10-04T21:19:30.207Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.335 34.417 1503.2784 22:21:29.74M 2015-10-04T21:19:30.412Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.335 34.417 1503.2782 22:21:29.94M 2015-10-04T21:19:30.617Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.335 34.417 1503.2783 22:21:30.16M 2015-10-04T21:19:30.817Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.334 34.417 1503.2773 22:21:30.36M 2015-10-04T21:19:31.022Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.334 34.417 1503.2769 22:21:30.56M 2015-10-04T21:19:31.242Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.334 34.417 1503.2765 22:21:30.76M 2015-10-04T21:19:31.427Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.334 34.417 1503.2759 22:21:31.00M 2015-10-04T21:19:31.632Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2748 22:21:31.18M 2015-10-04T21:19:31.837Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.416 1503.2737 22:21:31.38M 2015-10-04T21:19:32.037Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.332 34.416 1503.2736 22:21:31.58M 2015-10-04T21:19:32.242Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.416 1503.2728 22:21:31.78M 2015-10-04T21:19:32.443Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.332 34.418 1503.2673 22:21:32.98M 2015-10-04T21:19:32.647Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.332 34.418 1503.2672 22:21:32.19M 2015-10-04T21:19:32.847Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.332 34.417 1503.2670 22:21:32.39M 2015-10-04T21:19:33.052Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.332 34.418 1503.2681 22:21:32.59M 2015-10-04T21:19:33.252Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.332 34.417 1503.2678 22:21:32.79M 2015-10-04T21:19:33.462Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.332 34.417 1503.2677 22:21:33.01M 2015-10-04T21:19:33.662Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.332 34.418 1503.2690 22:21:33.21M 2015-10-04T21:19:33.867Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.328 34.414 1503.2644 22:21:33.41M 2015-10-04T21:19:34.067Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.328 34.414 1503.2640 22:21:33.61M 2015-10-04T21:19:34.267Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.327 34.413 1503.2628 22:21:33.81M 2015-10-04T21:19:34.472Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.326 34.412 1503.2627 22:21:34.02M 2015-10-04T21:19:34.677Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2629 22:21:34.22M 2015-10-04T21:19:34.877Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2633 22:21:34.42M 2015-10-04T21:19:35.082Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.325 34.410 1503.2635 22:21:34.62M 2015-10-04T21:19:35.287Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.410 1503.2623 22:21:34.82M 2015-10-04T21:19:35.487Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.326 34.411 1503.2628 22:21:35.04M 2015-10-04T21:19:35.707Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.326 34.411 1503.2633 22:21:35.24M 2015-10-04T21:19:35.892Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.327 34.412 1503.2642 22:21:35.46M 2015-10-04T21:19:36.097Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.413 1503.2654 22:21:35.63M 2015-10-04T21:19:36.297Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2666 22:21:35.84M 2015-10-04T21:19:36.507Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2672 22:21:36.05M 2015-10-04T21:19:36.707Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.330 34.414 1503.2688 22:21:36.25M 2015-10-04T21:19:36.912Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.331 34.415 1503.2697 22:21:36.45M 2015-10-04T21:19:37.112Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2697 22:21:36.65M 2015-10-04T21:19:37.317Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.330 34.415 1503.2692 22:21:36.85M 2015-10-04T21:19:37.519Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.330 34.415 1503.2677 22:21:37.07M 2015-10-04T21:19:37.722Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.331 34.416 1503.2682 22:21:37.27M 2015-10-04T21:19:37.927Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.330 34.416 1503.2675 22:21:37.47M 2015-10-04T21:19:38.159Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2677 22:21:37.67M 2015-10-04T21:19:38.332Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.413 1503.2678 22:21:37.87M 2015-10-04T21:19:38.559Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.332 34.416 1503.2719 22:21:38.09M 2015-10-04T21:19:38.737Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2720 22:21:38.29M 2015-10-04T21:19:38.937Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2720 22:21:38.48M 2015-10-04T21:19:39.142Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2716 22:21:38.68M 2015-10-04T21:19:39.347Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2712 22:21:38.88M 2015-10-04T21:19:39.547Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2721 22:21:39.10M 2015-10-04T21:19:39.752Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2726 22:21:39.30M 2015-10-04T21:19:39.957Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2731 22:21:39.50M 2015-10-04T21:19:40.172Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2736 22:21:39.70M 2015-10-04T21:19:40.399Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.332 34.416 1503.2733 22:21:39.91M 2015-10-04T21:19:40.562Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2726 22:21:40.12M 2015-10-04T21:19:40.767Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2732 22:21:40.31M 2015-10-04T21:19:40.972Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.410 1503.2671 22:21:40.51M 2015-10-04T21:19:41.172Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.325 34.409 1503.2668 22:21:40.71M 2015-10-04T21:19:41.377Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.408 1503.2654 22:21:40.91M 2015-10-04T21:19:41.577Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.408 1503.2643 22:21:41.13M 2015-10-04T21:19:41.777Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.408 1503.2637 22:21:41.33M 2015-10-04T21:19:41.987Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.408 1503.2633 22:21:41.52M 2015-10-04T21:19:42.187Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.407 1503.2628 22:21:41.73M 2015-10-04T21:19:42.392Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.322 34.406 1503.2631 22:21:41.93M 2015-10-04T21:19:42.592Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.406 1503.2618 22:21:42.15M 2015-10-04T21:19:42.797Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.406 1503.2626 22:21:42.34M 2015-10-04T21:19:43.002Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.323 34.407 1503.2633 22:21:42.54M 2015-10-04T21:19:43.202Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2645 22:21:42.74M 2015-10-04T21:19:43.407Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.324 34.408 1503.2646 22:21:42.94M 2015-10-04T21:19:43.607Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.408 1503.2645 22:21:43.16M 2015-10-04T21:19:43.812Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.324 34.409 1503.2642 22:21:43.36M 2015-10-04T21:19:44.017Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2642 22:21:43.56M 2015-10-04T21:19:44.217Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.410 1503.2645 22:21:43.76M 2015-10-04T21:19:44.422Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.410 1503.2645 22:21:43.96M 2015-10-04T21:19:44.642Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2661 22:21:44.17M 2015-10-04T21:19:44.827Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.411 1503.2668 22:21:44.39M 2015-10-04T21:19:45.032Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.327 34.411 1503.2670 22:21:44.57M 2015-10-04T21:19:45.232Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2670 22:21:44.77M 2015-10-04T21:19:45.437Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.412 1503.2670 22:21:44.97M 2015-10-04T21:19:45.637Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.413 1503.2683 22:21:45.19M 2015-10-04T21:19:45.879Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.330 34.414 1503.2694 22:21:45.39M 2015-10-04T21:19:46.042Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.330 34.414 1503.2692 22:21:45.59M 2015-10-04T21:19:46.247Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.331 34.415 1503.2700 22:21:45.79M 2015-10-04T21:19:46.452Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.332 34.416 1503.2709 22:21:46.01M 2015-10-04T21:19:46.652Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2725 22:21:46.20M 2015-10-04T21:19:46.857Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2727 22:21:46.40M 2015-10-04T21:19:47.062Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.417 1503.2722 22:21:46.60M 2015-10-04T21:19:47.262Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2726 22:21:46.80M 2015-10-04T21:19:47.467Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.332 34.417 1503.2720 22:21:47.02M 2015-10-04T21:19:47.668Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.415 1503.2693 22:21:47.22M 2015-10-04T21:19:47.872Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2677 22:21:47.42M 2015-10-04T21:19:48.073Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2664 22:21:47.62M 2015-10-04T21:19:48.278Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2651 22:21:47.81M 2015-10-04T21:19:48.483Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2640 22:21:48.03M 2015-10-04T21:19:48.688Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.327 34.413 1503.2639 22:21:48.23M 2015-10-04T21:19:48.888Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.328 34.413 1503.2643 22:21:48.43M 2015-10-04T21:19:49.107Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.329 34.415 1503.2656 22:21:48.63M 2015-10-04T21:19:49.292Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.329 34.415 1503.2659 22:21:48.85M 2015-10-04T21:19:49.497Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.329 34.415 1503.2643 22:21:49.05M 2015-10-04T21:19:49.702Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.329 34.415 1503.2640 22:21:49.25M 2015-10-04T21:19:49.902Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.329 34.415 1503.2649 22:21:49.45M 2015-10-04T21:19:50.108Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.329 34.414 1503.2645 22:21:49.65M 2015-10-04T21:19:50.307Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.329 34.415 1503.2642 22:21:49.85M 2015-10-04T21:19:50.507Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.328 34.415 1503.2633 22:21:50.06M 2015-10-04T21:19:50.717Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.328 34.414 1503.2627 22:21:50.26M 2015-10-04T21:19:50.917Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.328 34.415 1503.2634 22:21:50.46M 2015-10-04T21:19:51.159Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.330 34.416 1503.2650 22:21:50.66M 2015-10-04T21:19:51.323Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.331 34.417 1503.2657 22:21:50.86M 2015-10-04T21:19:51.527Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.331 34.417 1503.2664 22:21:51.08M 2015-10-04T21:19:51.733Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.331 34.417 1503.2668 22:21:51.28M 2015-10-04T21:19:51.933Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.331 34.417 1503.2679 22:21:51.48M 2015-10-04T21:19:52.138Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.331 34.417 1503.2678 22:21:51.68M 2015-10-04T21:19:52.338Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.331 34.417 1503.2683 22:21:51.88M 2015-10-04T21:19:52.543Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.332 34.417 1503.2688 22:21:52.09M 2015-10-04T21:19:52.748Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.332 34.417 1503.2681 22:21:52.29M 2015-10-04T21:19:52.948Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.331 34.417 1503.2672 22:21:52.49M 2015-10-04T21:19:53.153Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.332 34.417 1503.2670 22:21:52.69M 2015-10-04T21:19:53.358Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.331 34.417 1503.2678 22:21:52.89M 2015-10-04T21:19:53.573Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.332 34.417 1503.2695 22:21:53.11M 2015-10-04T21:19:53.758Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.332 34.417 1503.2708 22:21:53.32M 2015-10-04T21:19:53.963Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.332 34.417 1503.2704 22:21:53.51M 2015-10-04T21:19:54.168Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.416 1503.2695 22:21:53.71M 2015-10-04T21:19:54.368Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.330 34.415 1503.2689 22:21:53.91M 2015-10-04T21:19:54.573Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2682 22:21:54.12M 2015-10-04T21:19:54.799Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2667 22:21:54.32M 2015-10-04T21:19:54.983Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.327 34.411 1503.2659 22:21:54.52M 2015-10-04T21:19:55.183Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2662 22:21:54.72M 2015-10-04T21:19:55.383Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.319 34.403 1503.2581 22:21:54.92M 2015-10-04T21:19:55.593Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.317 34.402 1503.2576 22:21:55.14M 2015-10-04T21:19:55.793Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.318 34.403 1503.2592 22:21:55.34M 2015-10-04T21:19:55.993Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2589 22:21:55.54M 2015-10-04T21:19:56.193Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.319 34.404 1503.2601 22:21:55.74M 2015-10-04T21:19:56.403Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.321 34.405 1503.2611 22:21:55.93M 2015-10-04T21:19:56.603Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.322 34.406 1503.2621 22:21:56.15M 2015-10-04T21:19:56.803Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.407 1503.2614 22:21:56.35M 2015-10-04T21:19:57.008Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.328 34.413 1503.2675 22:21:56.55M 2015-10-04T21:19:57.213Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.414 1503.2684 22:21:56.75M 2015-10-04T21:19:57.413Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.331 34.415 1503.2700 22:21:56.95M 2015-10-04T21:19:57.639Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.416 1503.2711 22:21:57.17M 2015-10-04T21:19:57.818Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.332 34.416 1503.2709 22:21:57.37M 2015-10-04T21:19:58.043Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.333 34.417 1503.2705 22:21:57.57M 2015-10-04T21:19:58.239Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.333 34.418 1503.2706 22:21:57.78M 2015-10-04T21:19:58.433Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.334 34.419 1503.2706 22:21:57.96M 2015-10-04T21:19:58.633Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.333 34.419 1503.2703 22:21:58.18M 2015-10-04T21:19:58.833Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.333 34.419 1503.2695 22:21:58.38M 2015-10-04T21:19:59.038Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.413 1503.2635 22:21:58.58M 2015-10-04T21:19:59.243Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.413 1503.2645 22:21:58.78M 2015-10-04T21:19:59.443Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2646 22:21:59.00M 2015-10-04T21:19:59.648Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2651 22:21:59.20M 2015-10-04T21:19:59.853Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.327 34.412 1503.2664 22:21:59.40M