2015-10-04T21:18:00.053Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.319 34.405 1503.2577 22:19:59.59M 2015-10-04T21:18:00.258Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.319 34.405 1503.2577 22:19:59.79M 2015-10-04T21:18:00.478Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.319 34.405 1503.2573 22:20:00.01M 2015-10-04T21:18:00.663Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.319 34.404 1503.2573 22:20:00.21M 2015-10-04T21:18:00.863Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.319 34.405 1503.2563 22:20:00.41M 2015-10-04T21:18:01.068Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.319 34.405 1503.2559 22:20:00.60M 2015-10-04T21:18:01.273Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.405 1503.2563 22:20:00.81M 2015-10-04T21:18:01.478Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.405 1503.2571 22:20:01.02M 2015-10-04T21:18:01.678Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2587 22:20:01.22M 2015-10-04T21:18:01.898Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2599 22:20:01.42M 2015-10-04T21:18:02.083Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2609 22:20:01.64M 2015-10-04T21:18:02.288Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.407 1503.2627 22:20:01.82M 2015-10-04T21:18:02.493Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.323 34.407 1503.2637 22:20:02.04M 2015-10-04T21:18:02.718Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.323 34.407 1503.2649 22:20:02.24M 2015-10-04T21:18:02.898Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.408 1503.2646 22:20:02.44M 2015-10-04T21:18:03.098Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.408 1503.2653 22:20:02.64M 2015-10-04T21:18:03.298Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2659 22:20:02.84M 2015-10-04T21:18:03.503Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2662 22:20:03.05M 2015-10-04T21:18:03.708Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.326 34.410 1503.2659 22:20:03.25M 2015-10-04T21:18:03.913Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2668 22:20:03.45M 2015-10-04T21:18:04.118Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.410 1503.2667 22:20:03.65M 2015-10-04T21:18:04.318Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2668 22:20:03.85M 2015-10-04T21:18:04.518Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.328 34.412 1503.2671 22:20:04.07M 2015-10-04T21:18:04.723Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.327 34.412 1503.2662 22:20:04.27M 2015-10-04T21:18:04.928Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.412 1503.2664 22:20:04.47M 2015-10-04T21:18:05.128Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.327 34.412 1503.2662 22:20:04.67M 2015-10-04T21:18:05.328Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.328 34.413 1503.2660 22:20:04.86M 2015-10-04T21:18:05.538Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.328 34.413 1503.2654 22:20:05.08M 2015-10-04T21:18:05.738Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.328 34.413 1503.2654 22:20:05.28M 2015-10-04T21:18:05.943Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.328 34.414 1503.2650 22:20:05.48M 2015-10-04T21:18:06.143Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.329 34.414 1503.2659 22:20:05.68M 2015-10-04T21:18:06.363Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.412 1503.2633 22:20:05.88M 2015-10-04T21:18:06.553Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.327 34.412 1503.2637 22:20:06.11M 2015-10-04T21:18:06.753Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.412 1503.2634 22:20:06.30M 2015-10-04T21:18:06.958Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.411 1503.2629 22:20:06.49M 2015-10-04T21:18:07.158Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.411 1503.2623 22:20:06.70M 2015-10-04T21:18:07.363Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2625 22:20:06.89M 2015-10-04T21:18:07.568Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.410 1503.2617 22:20:07.11M 2015-10-04T21:18:07.768Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.324 34.410 1503.2612 22:20:07.31M 2015-10-04T21:18:07.973Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.324 34.409 1503.2621 22:20:07.51M 2015-10-04T21:18:08.173Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.324 34.409 1503.2620 22:20:07.71M 2015-10-04T21:18:08.378Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.324 34.409 1503.2622 22:20:07.91M 2015-10-04T21:18:08.578Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.408 1503.2617 22:20:08.13M 2015-10-04T21:18:08.783Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.408 1503.2620 22:20:08.33M 2015-10-04T21:18:08.983Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.408 1503.2627 22:20:08.53M 2015-10-04T21:18:09.188Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.408 1503.2629 22:20:08.72M 2015-10-04T21:18:09.393Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2629 22:20:08.92M 2015-10-04T21:18:09.593Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2631 22:20:09.14M 2015-10-04T21:18:09.798Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.407 1503.2637 22:20:09.34M 2015-10-04T21:18:10.003Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.322 34.406 1503.2632 22:20:09.54M 2015-10-04T21:18:10.203Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.322 34.406 1503.2620 22:20:09.74M 2015-10-04T21:18:10.408Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.406 1503.2607 22:20:09.94M 2015-10-04T21:18:10.613Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2645 22:20:10.16M 2015-10-04T21:18:10.833Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.325 34.410 1503.2648 22:20:10.36M 2015-10-04T21:18:11.018Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.410 1503.2653 22:20:10.57M 2015-10-04T21:18:11.218Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2651 22:20:10.76M 2015-10-04T21:18:11.423Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.410 1503.2649 22:20:10.95M 2015-10-04T21:18:11.628Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.326 34.410 1503.2651 22:20:11.17M 2015-10-04T21:18:11.828Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.411 1503.2646 22:20:11.37M 2015-10-04T21:18:12.033Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.411 1503.2643 22:20:11.57M 2015-10-04T21:18:12.238Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.325 34.410 1503.2632 22:20:11.77M 2015-10-04T21:18:12.438Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2634 22:20:11.97M 2015-10-04T21:18:12.644Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2628 22:20:12.19M 2015-10-04T21:18:12.844Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.326 34.412 1503.2623 22:20:12.39M 2015-10-04T21:18:13.093Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.412 1503.2625 22:20:12.59M 2015-10-04T21:18:13.253Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.412 1503.2627 22:20:12.83M 2015-10-04T21:18:13.453Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.326 34.412 1503.2634 22:20:13.00M 2015-10-04T21:18:13.658Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.412 1503.2629 22:20:13.20M 2015-10-04T21:18:13.863Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.325 34.411 1503.2615 22:20:13.40M 2015-10-04T21:18:14.063Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.325 34.410 1503.2612 22:20:13.60M 2015-10-04T21:18:14.278Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2603 22:20:13.80M 2015-10-04T21:18:14.468Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.324 34.410 1503.2603 22:20:14.02M 2015-10-04T21:18:14.668Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.324 34.409 1503.2600 22:20:14.22M 2015-10-04T21:18:14.873Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.323 34.409 1503.2593 22:20:14.41M 2015-10-04T21:18:15.078Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.323 34.409 1503.2590 22:20:14.61M 2015-10-04T21:18:15.298Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2587 22:20:14.81M 2015-10-04T21:18:15.483Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.409 1503.2572 22:20:15.05M 2015-10-04T21:18:15.688Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.409 1503.2567 22:20:15.23M 2015-10-04T21:18:15.888Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.408 1503.2572 22:20:15.43M 2015-10-04T21:18:16.093Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.408 1503.2565 22:20:15.63M 2015-10-04T21:18:16.298Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.408 1503.2561 22:20:15.83M 2015-10-04T21:18:16.519Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2559 22:20:16.05M 2015-10-04T21:18:16.703Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.321 34.408 1503.2560 22:20:16.25M 2015-10-04T21:18:16.903Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.408 1503.2559 22:20:16.45M 2015-10-04T21:18:17.108Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.321 34.408 1503.2549 22:20:16.64M 2015-10-04T21:18:17.313Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.321 34.408 1503.2549 22:20:16.84M 2015-10-04T21:18:17.519Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.321 34.408 1503.2544 22:20:17.06M 2015-10-04T21:18:17.719Z|I-OCEAN7-304-XXXX| 27.29 14.010 41.327 34.413 1503.2599 22:20:17.26M 2015-10-04T21:18:17.919Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.326 34.413 1503.2606 22:20:17.46M 2015-10-04T21:18:18.124Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.413 1503.2615 22:20:17.66M 2015-10-04T21:18:18.329Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.327 34.414 1503.2628 22:20:17.86M 2015-10-04T21:18:18.529Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.328 34.414 1503.2639 22:20:18.08M 2015-10-04T21:18:18.734Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2635 22:20:18.28M 2015-10-04T21:18:18.934Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.327 34.412 1503.2639 22:20:18.48M 2015-10-04T21:18:19.139Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2644 22:20:18.67M 2015-10-04T21:18:19.344Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2633 22:20:18.87M 2015-10-04T21:18:19.544Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2617 22:20:19.09M 2015-10-04T21:18:19.764Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.324 34.409 1503.2607 22:20:19.29M 2015-10-04T21:18:19.949Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2599 22:20:19.51M 2015-10-04T21:18:20.154Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2598 22:20:19.69M 2015-10-04T21:18:20.354Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.322 34.408 1503.2594 22:20:19.89M 2015-10-04T21:18:20.559Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.407 1503.2577 22:20:20.11M 2015-10-04T21:18:20.764Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.320 34.406 1503.2571 22:20:20.31M 2015-10-04T21:18:20.964Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.320 34.406 1503.2559 22:20:20.51M 2015-10-04T21:18:21.169Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.318 34.405 1503.2542 22:20:20.70M 2015-10-04T21:18:21.369Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.317 34.404 1503.2524 22:20:20.90M 2015-10-04T21:18:21.574Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.316 34.403 1503.2516 22:20:21.12M 2015-10-04T21:18:21.779Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.316 34.403 1503.2507 22:20:21.32M 2015-10-04T21:18:21.984Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.316 34.403 1503.2500 22:20:21.52M 2015-10-04T21:18:22.184Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.319 34.406 1503.2528 22:20:21.72M 2015-10-04T21:18:22.389Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.319 34.406 1503.2523 22:20:21.92M 2015-10-04T21:18:22.589Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.319 34.406 1503.2517 22:20:22.14M 2015-10-04T21:18:22.799Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.319 34.406 1503.2521 22:20:22.34M 2015-10-04T21:18:22.994Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.319 34.406 1503.2518 22:20:22.54M 2015-10-04T21:18:23.279Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.318 34.405 1503.2516 22:20:22.73M 2015-10-04T21:18:23.404Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.318 34.405 1503.2516 22:20:23.00M 2015-10-04T21:18:23.604Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.318 34.405 1503.2524 22:20:23.15M 2015-10-04T21:18:23.809Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.318 34.405 1503.2517 22:20:23.35M 2015-10-04T21:18:24.014Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.317 34.404 1503.2511 22:20:23.55M 2015-10-04T21:18:24.229Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.321 34.407 1503.2543 22:20:23.75M 2015-10-04T21:18:24.419Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.409 1503.2560 22:20:23.96M 2015-10-04T21:18:24.619Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.323 34.409 1503.2574 22:20:24.17M 2015-10-04T21:18:24.824Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.322 34.409 1503.2560 22:20:24.37M 2015-10-04T21:18:25.029Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.321 34.407 1503.2539 22:20:24.57M 2015-10-04T21:18:25.229Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.320 34.407 1503.2540 22:20:24.77M 2015-10-04T21:18:25.439Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.320 34.407 1503.2537 22:20:24.96M 2015-10-04T21:18:25.634Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.313 34.400 1503.2456 22:20:25.18M 2015-10-04T21:18:25.839Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.312 34.399 1503.2439 22:20:25.38M 2015-10-04T21:18:26.044Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.314 34.401 1503.2458 22:20:25.58M 2015-10-04T21:18:26.244Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.316 34.404 1503.2477 22:20:25.78M 2015-10-04T21:18:26.449Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.319 34.406 1503.2511 22:20:26.00M 2015-10-04T21:18:26.649Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.319 34.406 1503.2517 22:20:26.20M 2015-10-04T21:18:26.854Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.319 34.406 1503.2513 22:20:26.40M 2015-10-04T21:18:27.054Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.319 34.406 1503.2516 22:20:26.59M 2015-10-04T21:18:27.259Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.319 34.407 1503.2516 22:20:26.79M 2015-10-04T21:18:27.464Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.319 34.407 1503.2512 22:20:27.01M 2015-10-04T21:18:27.664Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.320 34.407 1503.2529 22:20:27.21M 2015-10-04T21:18:27.869Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.320 34.408 1503.2538 22:20:27.41M 2015-10-04T21:18:28.069Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.320 34.407 1503.2539 22:20:27.61M 2015-10-04T21:18:28.274Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.319 34.405 1503.2539 22:20:27.81M 2015-10-04T21:18:28.479Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.318 34.405 1503.2534 22:20:28.03M 2015-10-04T21:18:28.694Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.407 1503.2566 22:20:28.23M 2015-10-04T21:18:28.884Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.321 34.407 1503.2581 22:20:28.44M 2015-10-04T21:18:29.089Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.408 1503.2588 22:20:28.62M 2015-10-04T21:18:29.319Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.323 34.408 1503.2592 22:20:28.82M 2015-10-04T21:18:29.494Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2589 22:20:29.04M 2015-10-04T21:18:29.694Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.323 34.409 1503.2588 22:20:29.24M 2015-10-04T21:18:29.899Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2600 22:20:29.44M 2015-10-04T21:18:30.104Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2601 22:20:29.64M 2015-10-04T21:18:30.304Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.325 34.411 1503.2609 22:20:29.84M 2015-10-04T21:18:30.509Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.325 34.411 1503.2609 22:20:30.06M 2015-10-04T21:18:30.709Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.326 34.412 1503.2606 22:20:30.26M 2015-10-04T21:18:30.914Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.326 34.412 1503.2606 22:20:30.46M 2015-10-04T21:18:31.119Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.325 34.412 1503.2605 22:20:30.65M 2015-10-04T21:18:31.319Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.325 34.412 1503.2593 22:20:30.85M 2015-10-04T21:18:31.524Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.325 34.411 1503.2581 22:20:31.07M 2015-10-04T21:18:31.724Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.324 34.411 1503.2568 22:20:31.27M 2015-10-04T21:18:31.929Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.321 34.408 1503.2535 22:20:31.47M 2015-10-04T21:18:32.129Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.316 34.404 1503.2484 22:20:31.67M 2015-10-04T21:18:32.334Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.315 34.403 1503.2478 22:20:31.87M 2015-10-04T21:18:32.539Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.315 34.403 1503.2472 22:20:32.09M 2015-10-04T21:18:32.739Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.315 34.402 1503.2472 22:20:32.29M 2015-10-04T21:18:32.944Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.322 34.409 1503.2551 22:20:32.48M 2015-10-04T21:18:33.165Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.323 34.411 1503.2566 22:20:32.68M 2015-10-04T21:18:33.349Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.324 34.411 1503.2584 22:20:32.90M 2015-10-04T21:18:33.555Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.321 34.408 1503.2548 22:20:33.10M 2015-10-04T21:18:33.755Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.320 34.407 1503.2545 22:20:33.30M 2015-10-04T21:18:33.959Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.320 34.407 1503.2543 22:20:33.50M 2015-10-04T21:18:34.164Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.320 34.406 1503.2540 22:20:33.70M 2015-10-04T21:18:34.369Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.315 34.401 1503.2487 22:20:33.90M 2015-10-04T21:18:34.569Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.314 34.401 1503.2498 22:20:34.12M 2015-10-04T21:18:34.799Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.314 34.400 1503.2496 22:20:34.32M 2015-10-04T21:18:34.974Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.315 34.401 1503.2511 22:20:34.51M 2015-10-04T21:18:35.179Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.315 34.402 1503.2513 22:20:34.71M 2015-10-04T21:18:35.379Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.316 34.401 1503.2524 22:20:34.91M 2015-10-04T21:18:35.579Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.316 34.402 1503.2542 22:20:35.13M 2015-10-04T21:18:35.789Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.317 34.402 1503.2550 22:20:35.33M 2015-10-04T21:18:35.989Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.318 34.403 1503.2566 22:20:35.53M 2015-10-04T21:18:36.194Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.319 34.403 1503.2583 22:20:35.73M 2015-10-04T21:18:36.394Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.320 34.404 1503.2589 22:20:35.93M 2015-10-04T21:18:36.635Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.319 34.404 1503.2588 22:20:36.15M 2015-10-04T21:18:36.800Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.319 34.404 1503.2587 22:20:36.35M 2015-10-04T21:18:37.004Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.320 34.404 1503.2600 22:20:36.54M 2015-10-04T21:18:37.209Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.320 34.405 1503.2598 22:20:36.74M 2015-10-04T21:18:37.409Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.405 1503.2601 22:20:36.94M 2015-10-04T21:18:37.639Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.406 1503.2610 22:20:37.16M 2015-10-04T21:18:37.814Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.322 34.406 1503.2615 22:20:37.38M 2015-10-04T21:18:38.019Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2601 22:20:37.56M 2015-10-04T21:18:38.219Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.407 1503.2590 22:20:37.76M 2015-10-04T21:18:38.424Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.407 1503.2584 22:20:37.96M 2015-10-04T21:18:38.629Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.407 1503.2579 22:20:38.18M 2015-10-04T21:18:38.834Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.408 1503.2567 22:20:38.38M 2015-10-04T21:18:39.034Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.322 34.408 1503.2566 22:20:38.58M 2015-10-04T21:18:39.234Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.321 34.408 1503.2562 22:20:38.77M 2015-10-04T21:18:39.444Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.322 34.408 1503.2567 22:20:38.97M 2015-10-04T21:18:39.644Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.409 1503.2570 22:20:39.19M 2015-10-04T21:18:39.844Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.323 34.409 1503.2573 22:20:39.39M 2015-10-04T21:18:40.050Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.409 1503.2568 22:20:39.59M 2015-10-04T21:18:40.255Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.408 1503.2570 22:20:39.79M 2015-10-04T21:18:40.455Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.321 34.408 1503.2562 22:20:40.01M 2015-10-04T21:18:40.659Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.321 34.407 1503.2543 22:20:40.21M 2015-10-04T21:18:40.865Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.320 34.406 1503.2544 22:20:40.41M 2015-10-04T21:18:41.079Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.407 1503.2555 22:20:40.61M 2015-10-04T21:18:41.270Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.406 1503.2551 22:20:40.80M 2015-10-04T21:18:41.475Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.406 1503.2561 22:20:41.02M 2015-10-04T21:18:41.675Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.406 1503.2561 22:20:41.22M 2015-10-04T21:18:41.875Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.320 34.406 1503.2573 22:20:41.42M 2015-10-04T21:18:42.100Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.320 34.406 1503.2582 22:20:41.62M 2015-10-04T21:18:42.319Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.406 1503.2587 22:20:41.84M 2015-10-04T21:18:42.485Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.321 34.409 1503.2542 22:20:42.04M 2015-10-04T21:18:42.719Z|I-OCEAN7-304-XXXX| 27.40 14.009 41.321 34.409 1503.2533 22:20:42.24M 2015-10-04T21:18:42.890Z|I-OCEAN7-304-XXXX| 27.39 14.009 41.321 34.409 1503.2531 22:20:42.43M 2015-10-04T21:18:43.095Z|I-OCEAN7-304-XXXX| 27.39 14.009 41.321 34.409 1503.2527 22:20:42.63M 2015-10-04T21:18:43.300Z|I-OCEAN7-304-XXXX| 27.39 14.009 41.321 34.410 1503.2523 22:20:42.83M 2015-10-04T21:18:43.500Z|I-OCEAN7-304-XXXX| 27.40 14.009 41.322 34.410 1503.2534 22:20:43.05M 2015-10-04T21:18:43.705Z|I-OCEAN7-304-XXXX| 27.40 14.009 41.322 34.409 1503.2542 22:20:43.25M 2015-10-04T21:18:43.905Z|I-OCEAN7-304-XXXX| 27.38 14.009 41.321 34.409 1503.2532 22:20:43.45M 2015-10-04T21:18:44.110Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.321 34.409 1503.2532 22:20:43.65M 2015-10-04T21:18:44.315Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.321 34.409 1503.2539 22:20:43.85M 2015-10-04T21:18:44.515Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.321 34.408 1503.2538 22:20:44.07M 2015-10-04T21:18:44.720Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.320 34.407 1503.2539 22:20:44.26M 2015-10-04T21:18:44.920Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.320 34.407 1503.2542 22:20:44.46M 2015-10-04T21:18:45.125Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.320 34.406 1503.2543 22:20:44.66M 2015-10-04T21:18:45.330Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.406 1503.2556 22:20:44.86M 2015-10-04T21:18:45.535Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.320 34.406 1503.2565 22:20:45.08M 2015-10-04T21:18:45.735Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.320 34.406 1503.2563 22:20:45.28M 2015-10-04T21:18:45.959Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.320 34.406 1503.2563 22:20:45.48M 2015-10-04T21:18:46.145Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.320 34.406 1503.2561 22:20:45.68M 2015-10-04T21:18:46.345Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.319 34.405 1503.2554 22:20:45.88M 2015-10-04T21:18:46.565Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.319 34.405 1503.2549 22:20:46.10M 2015-10-04T21:18:46.750Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.319 34.405 1503.2543 22:20:46.31M 2015-10-04T21:18:46.955Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.319 34.406 1503.2539 22:20:46.49M 2015-10-04T21:18:47.155Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.319 34.405 1503.2535 22:20:46.69M 2015-10-04T21:18:47.360Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.319 34.406 1503.2538 22:20:46.89M 2015-10-04T21:18:47.562Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.320 34.407 1503.2551 22:20:47.11M 2015-10-04T21:18:47.765Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.407 1503.2560 22:20:47.31M 2015-10-04T21:18:47.970Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.407 1503.2565 22:20:47.51M 2015-10-04T21:18:48.170Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.408 1503.2573 22:20:47.71M 2015-10-04T21:18:48.375Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.407 1503.2573 22:20:47.91M 2015-10-04T21:18:48.625Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.406 1503.2574 22:20:48.13M 2015-10-04T21:18:48.780Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.406 1503.2572 22:20:48.37M 2015-10-04T21:18:48.985Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.405 1503.2573 22:20:48.52M 2015-10-04T21:18:49.185Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.320 34.405 1503.2583 22:20:48.72M 2015-10-04T21:18:49.390Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2593 22:20:48.92M 2015-10-04T21:18:49.595Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2601 22:20:49.14M 2015-10-04T21:18:49.795Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.406 1503.2611 22:20:49.34M 2015-10-04T21:18:50.000Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.406 1503.2606 22:20:49.54M 2015-10-04T21:18:50.202Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2611 22:20:49.74M 2015-10-04T21:18:50.405Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.321 34.405 1503.2614 22:20:49.94M 2015-10-04T21:18:50.605Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.321 34.405 1503.2615 22:20:50.15M 2015-10-04T21:18:50.810Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.321 34.405 1503.2611 22:20:50.35M 2015-10-04T21:18:51.030Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.320 34.404 1503.2606 22:20:50.55M 2015-10-04T21:18:51.215Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.320 34.404 1503.2596 22:20:50.77M 2015-10-04T21:18:51.420Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.320 34.405 1503.2595 22:20:50.95M 2015-10-04T21:18:51.620Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2592 22:20:51.17M 2015-10-04T21:18:51.825Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2594 22:20:51.37M 2015-10-04T21:18:52.030Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.407 1503.2593 22:20:51.57M 2015-10-04T21:18:52.235Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.406 1503.2573 22:20:51.77M 2015-10-04T21:18:52.435Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.318 34.404 1503.2554 22:20:51.97M 2015-10-04T21:18:52.640Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.317 34.403 1503.2531 22:20:52.19M 2015-10-04T21:18:52.842Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.317 34.402 1503.2532 22:20:52.39M 2015-10-04T21:18:53.045Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.316 34.402 1503.2524 22:20:52.58M 2015-10-04T21:18:53.245Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.315 34.401 1503.2515 22:20:52.78M 2015-10-04T21:18:53.450Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.314 34.400 1503.2502 22:20:53.00M 2015-10-04T21:18:53.655Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.312 34.398 1503.2487 22:20:53.20M 2015-10-04T21:18:53.855Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.311 34.397 1503.2473 22:20:53.40M 2015-10-04T21:18:54.060Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.309 34.395 1503.2446 22:20:53.60M 2015-10-04T21:18:54.265Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.307 34.394 1503.2438 22:20:53.80M 2015-10-04T21:18:54.465Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.316 34.401 1503.2545 22:20:54.02M 2015-10-04T21:18:54.665Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.409 1503.2640 22:20:54.22M 2015-10-04T21:18:54.870Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.326 34.410 1503.2673 22:20:54.41M 2015-10-04T21:18:55.075Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.327 34.411 1503.2687 22:20:54.61M 2015-10-04T21:18:55.275Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.329 34.412 1503.2708 22:20:54.81M 2015-10-04T21:18:55.495Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.330 34.413 1503.2723 22:20:55.03M 2015-10-04T21:18:55.681Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.331 34.414 1503.2742 22:20:55.25M 2015-10-04T21:18:55.885Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.333 34.415 1503.2761 22:20:55.43M 2015-10-04T21:18:56.090Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.334 34.416 1503.2783 22:20:55.63M 2015-10-04T21:18:56.290Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.335 34.417 1503.2780 22:20:55.83M 2015-10-04T21:18:56.495Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.335 34.418 1503.2788 22:20:56.05M 2015-10-04T21:18:56.700Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.336 34.419 1503.2789 22:20:56.25M 2015-10-04T21:18:56.900Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.337 34.420 1503.2799 22:20:56.44M 2015-10-04T21:18:57.105Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.338 34.420 1503.2808 22:20:56.64M 2015-10-04T21:18:57.305Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.338 34.421 1503.2814 22:20:56.84M 2015-10-04T21:18:57.510Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.338 34.421 1503.2805 22:20:57.06M 2015-10-04T21:18:57.715Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.339 34.422 1503.2800 22:20:57.26M 2015-10-04T21:18:57.915Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2795 22:20:57.46M 2015-10-04T21:18:58.123Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.339 34.423 1503.2791 22:20:57.66M 2015-10-04T21:18:58.325Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.339 34.423 1503.2773 22:20:57.86M 2015-10-04T21:18:58.525Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.339 34.424 1503.2770 22:20:58.08M 2015-10-04T21:18:58.940Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.339 34.424 1503.2771 22:20:58.28M 2015-10-04T21:18:58.940Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.339 34.423 1503.2773 22:20:58.56M 2015-10-04T21:18:59.158Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.339 34.423 1503.2772 22:20:58.68M 2015-10-04T21:18:59.351Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.339 34.423 1503.2764 22:20:58.88M 2015-10-04T21:18:59.550Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.338 34.423 1503.2753 22:20:59.10M 2015-10-04T21:18:59.755Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.338 34.423 1503.2751 22:20:59.30M 2015-10-04T21:18:59.975Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.337 34.422 1503.2739 22:20:59.50M