2015-10-04T21:17:00.162Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2628 22:18:59.69M 2015-10-04T21:17:00.365Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2637 22:18:59.89M 2015-10-04T21:17:00.565Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2645 22:19:00.11M 2015-10-04T21:17:00.770Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.413 1503.2654 22:19:00.31M 2015-10-04T21:17:00.970Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.328 34.413 1503.2667 22:19:00.51M 2015-10-04T21:17:01.175Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.328 34.413 1503.2668 22:19:00.71M 2015-10-04T21:17:01.380Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.328 34.412 1503.2675 22:19:00.91M 2015-10-04T21:17:01.599Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.412 1503.2678 22:19:01.13M 2015-10-04T21:17:01.785Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.413 1503.2687 22:19:01.32M 2015-10-04T21:17:02.035Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.329 34.413 1503.2686 22:19:01.52M 2015-10-04T21:17:02.190Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.329 34.413 1503.2678 22:19:01.77M 2015-10-04T21:17:02.395Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.329 34.413 1503.2681 22:19:01.92M 2015-10-04T21:17:02.595Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.322 34.406 1503.2607 22:19:02.14M 2015-10-04T21:17:02.802Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.406 1503.2605 22:19:02.34M 2015-10-04T21:17:03.005Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.321 34.406 1503.2600 22:19:02.54M 2015-10-04T21:17:03.205Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.406 1503.2600 22:19:02.74M 2015-10-04T21:17:03.410Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.406 1503.2592 22:19:02.94M 2015-10-04T21:17:03.616Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.405 1503.2581 22:19:03.16M 2015-10-04T21:17:03.835Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.405 1503.2571 22:19:03.36M 2015-10-04T21:17:04.020Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.319 34.405 1503.2566 22:19:03.57M 2015-10-04T21:17:04.221Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2576 22:19:03.75M 2015-10-04T21:17:04.425Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2581 22:19:03.95M 2015-10-04T21:17:04.630Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.321 34.408 1503.2532 22:19:04.17M 2015-10-04T21:17:04.830Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.321 34.409 1503.2542 22:19:04.37M 2015-10-04T21:17:05.035Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.322 34.409 1503.2543 22:19:04.57M 2015-10-04T21:17:05.235Z|I-OCEAN7-304-XXXX| 27.32 14.010 41.323 34.410 1503.2542 22:19:04.77M 2015-10-04T21:17:05.435Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.323 34.411 1503.2544 22:19:04.97M 2015-10-04T21:17:05.641Z|I-OCEAN7-304-XXXX| 27.31 14.009 41.323 34.411 1503.2540 22:19:05.18M 2015-10-04T21:17:05.846Z|I-OCEAN7-304-XXXX| 27.32 14.009 41.324 34.412 1503.2543 22:19:05.38M 2015-10-04T21:17:06.050Z|I-OCEAN7-304-XXXX| 27.32 14.009 41.324 34.413 1503.2538 22:19:05.58M 2015-10-04T21:17:06.250Z|I-OCEAN7-304-XXXX| 27.38 14.009 41.325 34.413 1503.2560 22:19:05.78M 2015-10-04T21:17:06.455Z|I-OCEAN7-304-XXXX| 27.37 14.009 41.326 34.414 1503.2576 22:19:06.00M 2015-10-04T21:17:06.655Z|I-OCEAN7-304-XXXX| 27.37 14.009 41.327 34.415 1503.2598 22:19:06.20M 2015-10-04T21:17:06.860Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.329 34.416 1503.2620 22:19:06.40M 2015-10-04T21:17:07.065Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.330 34.416 1503.2633 22:19:06.60M 2015-10-04T21:17:07.265Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.330 34.417 1503.2644 22:19:06.80M 2015-10-04T21:17:07.470Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.331 34.417 1503.2655 22:19:07.02M 2015-10-04T21:17:07.670Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.343 34.428 1503.2795 22:19:07.22M 2015-10-04T21:17:07.876Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.344 34.428 1503.2820 22:19:07.41M 2015-10-04T21:17:08.078Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.344 34.428 1503.2823 22:19:07.61M 2015-10-04T21:17:08.301Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.343 34.427 1503.2822 22:19:07.81M 2015-10-04T21:17:08.486Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.343 34.427 1503.2822 22:19:08.05M 2015-10-04T21:17:08.691Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.343 34.427 1503.2828 22:19:08.23M 2015-10-04T21:17:08.891Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.343 34.427 1503.2831 22:19:08.43M 2015-10-04T21:17:09.095Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.344 34.428 1503.2841 22:19:08.63M 2015-10-04T21:17:09.296Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.343 34.427 1503.2827 22:19:08.83M 2015-10-04T21:17:09.501Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.342 34.426 1503.2819 22:19:09.05M 2015-10-04T21:17:09.706Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.341 34.425 1503.2806 22:19:09.24M 2015-10-04T21:17:09.906Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.340 34.424 1503.2789 22:19:09.44M 2015-10-04T21:17:10.111Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.338 34.423 1503.2766 22:19:09.64M 2015-10-04T21:17:10.316Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.337 34.421 1503.2747 22:19:09.84M 2015-10-04T21:17:10.516Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.419 1503.2731 22:19:10.06M 2015-10-04T21:17:10.723Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.331 34.416 1503.2686 22:19:10.26M 2015-10-04T21:17:10.921Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.330 34.415 1503.2670 22:19:10.46M 2015-10-04T21:17:11.126Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.414 1503.2657 22:19:10.66M 2015-10-04T21:17:11.326Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.319 34.405 1503.2544 22:19:10.86M 2015-10-04T21:17:11.531Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.319 34.405 1503.2544 22:19:11.08M 2015-10-04T21:17:11.736Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.319 34.405 1503.2546 22:19:11.28M 2015-10-04T21:17:11.936Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.406 1503.2554 22:19:11.48M 2015-10-04T21:17:12.141Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.320 34.407 1503.2560 22:19:11.67M 2015-10-04T21:17:12.341Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.321 34.407 1503.2567 22:19:11.87M 2015-10-04T21:17:12.546Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.408 1503.2584 22:19:12.09M 2015-10-04T21:17:12.766Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.409 1503.2594 22:19:12.29M 2015-10-04T21:17:12.951Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.331 34.416 1503.2677 22:19:12.51M 2015-10-04T21:17:13.156Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.331 34.416 1503.2690 22:19:12.69M 2015-10-04T21:17:13.363Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.331 34.415 1503.2692 22:19:12.89M 2015-10-04T21:17:13.561Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2683 22:19:13.11M 2015-10-04T21:17:13.761Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2676 22:19:13.31M 2015-10-04T21:17:13.966Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2665 22:19:13.50M 2015-10-04T21:17:14.171Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2646 22:19:13.70M 2015-10-04T21:17:14.371Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.415 1503.2666 22:19:13.90M 2015-10-04T21:17:14.576Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.330 34.415 1503.2668 22:19:14.12M 2015-10-04T21:17:14.781Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2671 22:19:14.32M 2015-10-04T21:17:14.981Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2676 22:19:14.52M 2015-10-04T21:17:15.186Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.330 34.415 1503.2688 22:19:14.71M 2015-10-04T21:17:15.386Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2687 22:19:14.92M 2015-10-04T21:17:15.591Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.415 1503.2692 22:19:15.14M 2015-10-04T21:17:15.796Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2688 22:19:15.33M 2015-10-04T21:17:15.996Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.330 34.415 1503.2683 22:19:15.53M 2015-10-04T21:17:16.201Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.411 1503.2635 22:19:15.73M 2015-10-04T21:17:16.401Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.326 34.411 1503.2620 22:19:15.93M 2015-10-04T21:17:16.606Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.326 34.411 1503.2621 22:19:16.15M 2015-10-04T21:17:16.811Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.326 34.412 1503.2627 22:19:16.35M 2015-10-04T21:17:17.011Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2637 22:19:16.55M 2015-10-04T21:17:17.276Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2664 22:19:16.75M 2015-10-04T21:17:17.421Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2654 22:19:17.03M 2015-10-04T21:17:17.621Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2650 22:19:17.17M 2015-10-04T21:17:17.826Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2646 22:19:17.36M 2015-10-04T21:17:18.026Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2648 22:19:17.56M 2015-10-04T21:17:18.231Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2643 22:19:17.76M 2015-10-04T21:17:18.431Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.412 1503.2638 22:19:17.96M 2015-10-04T21:17:18.636Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.326 34.412 1503.2626 22:19:18.18M 2015-10-04T21:17:18.841Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.325 34.410 1503.2654 22:19:18.38M 2015-10-04T21:17:19.041Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.409 1503.2656 22:19:18.58M 2015-10-04T21:17:19.246Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.408 1503.2651 22:19:18.78M 2015-10-04T21:17:19.446Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.408 1503.2659 22:19:19.00M 2015-10-04T21:17:19.651Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.407 1503.2660 22:19:19.19M 2015-10-04T21:17:19.878Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.407 1503.2671 22:19:19.39M 2015-10-04T21:17:20.061Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.407 1503.2672 22:19:19.59M 2015-10-04T21:17:20.261Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.324 34.407 1503.2675 22:19:19.79M 2015-10-04T21:17:20.461Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.408 1503.2670 22:19:20.01M 2015-10-04T21:17:20.666Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.408 1503.2671 22:19:20.21M 2015-10-04T21:17:20.871Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.324 34.407 1503.2664 22:19:20.41M 2015-10-04T21:17:21.071Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.323 34.407 1503.2654 22:19:20.61M 2015-10-04T21:17:21.276Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.323 34.406 1503.2654 22:19:20.81M 2015-10-04T21:17:21.476Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.322 34.406 1503.2642 22:19:21.03M 2015-10-04T21:17:21.696Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.322 34.406 1503.2637 22:19:21.23M 2015-10-04T21:17:21.886Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.322 34.406 1503.2631 22:19:21.44M 2015-10-04T21:17:22.086Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.323 34.407 1503.2639 22:19:21.62M 2015-10-04T21:17:22.291Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.408 1503.2650 22:19:21.82M 2015-10-04T21:17:22.491Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.409 1503.2650 22:19:22.04M 2015-10-04T21:17:22.696Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.326 34.410 1503.2651 22:19:22.24M 2015-10-04T21:17:22.919Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.326 34.410 1503.2648 22:19:22.44M 2015-10-04T21:17:23.101Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.326 34.410 1503.2653 22:19:22.64M 2015-10-04T21:17:23.319Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.409 1503.2650 22:19:22.84M 2015-10-04T21:17:23.511Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2655 22:19:23.06M 2015-10-04T21:17:23.711Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2653 22:19:23.25M 2015-10-04T21:17:23.916Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.410 1503.2639 22:19:23.45M 2015-10-04T21:17:24.116Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2639 22:19:23.65M 2015-10-04T21:17:24.321Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.325 34.409 1503.2632 22:19:23.85M 2015-10-04T21:17:24.526Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2645 22:19:24.07M 2015-10-04T21:17:24.758Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2645 22:19:24.27M 2015-10-04T21:17:24.931Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.412 1503.2644 22:19:24.47M 2015-10-04T21:17:25.136Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2640 22:19:24.67M 2015-10-04T21:17:25.336Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2638 22:19:24.87M 2015-10-04T21:17:25.536Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.325 34.410 1503.2639 22:19:25.08M 2015-10-04T21:17:25.741Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.410 1503.2640 22:19:25.28M 2015-10-04T21:17:25.941Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.325 34.410 1503.2638 22:19:25.48M 2015-10-04T21:17:26.166Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.324 34.409 1503.2628 22:19:25.68M 2015-10-04T21:17:26.351Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.323 34.408 1503.2610 22:19:25.90M 2015-10-04T21:17:26.556Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.408 1503.2601 22:19:26.10M 2015-10-04T21:17:26.756Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2590 22:19:26.30M 2015-10-04T21:17:26.961Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.321 34.406 1503.2581 22:19:26.50M 2015-10-04T21:17:27.162Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.406 1503.2571 22:19:26.70M 2015-10-04T21:17:27.366Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.405 1503.2576 22:19:26.90M 2015-10-04T21:17:27.571Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.319 34.405 1503.2578 22:19:27.12M 2015-10-04T21:17:27.771Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.319 34.405 1503.2572 22:19:27.32M 2015-10-04T21:17:27.976Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.405 1503.2570 22:19:27.51M 2015-10-04T21:17:28.176Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.406 1503.2570 22:19:27.71M 2015-10-04T21:17:28.381Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.407 1503.2572 22:19:27.91M 2015-10-04T21:17:28.587Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2579 22:19:28.13M 2015-10-04T21:17:28.786Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.322 34.408 1503.2582 22:19:28.33M 2015-10-04T21:17:28.991Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.408 1503.2592 22:19:28.53M 2015-10-04T21:17:29.196Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.323 34.408 1503.2596 22:19:28.73M 2015-10-04T21:17:29.397Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.409 1503.2595 22:19:28.93M 2015-10-04T21:17:29.601Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.409 1503.2598 22:19:29.14M 2015-10-04T21:17:29.802Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.410 1503.2604 22:19:29.34M 2015-10-04T21:17:30.006Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.325 34.410 1503.2604 22:19:29.54M 2015-10-04T21:17:30.211Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2595 22:19:29.74M 2015-10-04T21:17:30.406Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.324 34.411 1503.2600 22:19:29.94M 2015-10-04T21:17:30.631Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.325 34.411 1503.2606 22:19:30.16M 2015-10-04T21:17:30.816Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.325 34.411 1503.2605 22:19:30.38M 2015-10-04T21:17:31.022Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.325 34.411 1503.2614 22:19:30.55M 2015-10-04T21:17:31.239Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.325 34.411 1503.2620 22:19:30.76M 2015-10-04T21:17:31.431Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.326 34.411 1503.2626 22:19:30.95M 2015-10-04T21:17:31.631Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.408 1503.2584 22:19:31.18M 2015-10-04T21:17:31.831Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2577 22:19:31.37M 2015-10-04T21:17:32.036Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2568 22:19:31.57M 2015-10-04T21:17:32.241Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.321 34.408 1503.2562 22:19:31.77M 2015-10-04T21:17:32.487Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.321 34.408 1503.2549 22:19:31.97M 2015-10-04T21:17:32.647Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.321 34.408 1503.2544 22:19:32.23M 2015-10-04T21:17:32.847Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.320 34.407 1503.2546 22:19:32.39M 2015-10-04T21:17:33.052Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.320 34.407 1503.2543 22:19:32.59M 2015-10-04T21:17:33.252Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.321 34.407 1503.2557 22:19:32.79M 2015-10-04T21:17:33.457Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.321 34.407 1503.2566 22:19:33.01M 2015-10-04T21:17:33.662Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.321 34.408 1503.2572 22:19:33.21M 2015-10-04T21:17:33.862Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.409 1503.2568 22:19:33.41M 2015-10-04T21:17:34.067Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.323 34.410 1503.2573 22:19:33.60M 2015-10-04T21:17:34.267Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.324 34.411 1503.2578 22:19:33.80M 2015-10-04T21:17:34.472Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.324 34.411 1503.2571 22:19:34.02M 2015-10-04T21:17:34.677Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.324 34.411 1503.2576 22:19:34.22M 2015-10-04T21:17:34.877Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.324 34.411 1503.2579 22:19:34.42M 2015-10-04T21:17:35.102Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.324 34.411 1503.2585 22:19:34.62M 2015-10-04T21:17:35.287Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2583 22:19:34.83M 2015-10-04T21:17:35.487Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.410 1503.2589 22:19:35.04M 2015-10-04T21:17:35.692Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2584 22:19:35.23M 2015-10-04T21:17:35.897Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.323 34.409 1503.2582 22:19:35.43M 2015-10-04T21:17:36.097Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2572 22:19:35.63M 2015-10-04T21:17:36.302Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2568 22:19:35.83M 2015-10-04T21:17:36.502Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.322 34.408 1503.2565 22:19:36.05M 2015-10-04T21:17:36.707Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.322 34.409 1503.2561 22:19:36.25M 2015-10-04T21:17:36.907Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.322 34.409 1503.2559 22:19:36.45M 2015-10-04T21:17:37.112Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.321 34.408 1503.2551 22:19:36.65M 2015-10-04T21:17:37.317Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.321 34.408 1503.2543 22:19:36.85M 2015-10-04T21:17:37.562Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.321 34.408 1503.2545 22:19:37.07M 2015-10-04T21:17:37.722Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.321 34.408 1503.2542 22:19:37.31M 2015-10-04T21:17:37.922Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.321 34.408 1503.2549 22:19:37.46M 2015-10-04T21:17:38.127Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.321 34.408 1503.2554 22:19:37.66M 2015-10-04T21:17:38.332Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.322 34.409 1503.2560 22:19:37.86M 2015-10-04T21:17:38.532Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.323 34.410 1503.2562 22:19:38.08M 2015-10-04T21:17:38.737Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.323 34.410 1503.2567 22:19:38.28M 2015-10-04T21:17:38.942Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.323 34.410 1503.2573 22:19:38.48M 2015-10-04T21:17:39.142Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2583 22:19:38.68M 2015-10-04T21:17:39.347Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2584 22:19:38.87M 2015-10-04T21:17:39.567Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2587 22:19:39.10M 2015-10-04T21:17:39.752Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2596 22:19:39.31M 2015-10-04T21:17:39.957Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2606 22:19:39.49M 2015-10-04T21:17:40.157Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.407 1503.2604 22:19:39.69M 2015-10-04T21:17:40.362Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.407 1503.2611 22:19:39.89M 2015-10-04T21:17:40.562Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.407 1503.2622 22:19:40.11M 2015-10-04T21:17:40.767Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.406 1503.2627 22:19:40.31M 2015-10-04T21:17:40.972Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.406 1503.2622 22:19:40.51M 2015-10-04T21:17:41.177Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.406 1503.2626 22:19:40.71M 2015-10-04T21:17:41.377Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.320 34.404 1503.2612 22:19:40.91M 2015-10-04T21:17:41.577Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.324 34.408 1503.2655 22:19:41.13M 2015-10-04T21:17:41.787Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.325 34.408 1503.2670 22:19:41.32M 2015-10-04T21:17:41.987Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.408 1503.2655 22:19:41.52M 2015-10-04T21:17:42.187Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.323 34.407 1503.2646 22:19:41.72M 2015-10-04T21:17:42.392Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2638 22:19:41.92M 2015-10-04T21:17:42.637Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.406 1503.2625 22:19:42.14M 2015-10-04T21:17:42.797Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.406 1503.2616 22:19:42.38M 2015-10-04T21:17:43.002Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.405 1503.2607 22:19:42.54M 2015-10-04T21:17:43.202Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2679 22:19:42.74M 2015-10-04T21:17:43.402Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.328 34.412 1503.2686 22:19:42.94M 2015-10-04T21:17:43.607Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.327 34.411 1503.2667 22:19:43.15M 2015-10-04T21:17:43.812Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.326 34.411 1503.2651 22:19:43.35M 2015-10-04T21:17:44.032Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.325 34.410 1503.2632 22:19:43.55M 2015-10-04T21:17:44.217Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.409 1503.2617 22:19:43.77M 2015-10-04T21:17:44.422Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.409 1503.2603 22:19:43.95M 2015-10-04T21:17:44.622Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.408 1503.2588 22:19:44.17M 2015-10-04T21:17:44.827Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.408 1503.2576 22:19:44.37M 2015-10-04T21:17:45.027Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2579 22:19:44.57M 2015-10-04T21:17:45.232Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2579 22:19:44.76M 2015-10-04T21:17:45.432Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.408 1503.2579 22:19:44.97M 2015-10-04T21:17:45.637Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.323 34.409 1503.2577 22:19:45.18M 2015-10-04T21:17:45.837Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.323 34.409 1503.2583 22:19:45.38M 2015-10-04T21:17:46.047Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.323 34.410 1503.2582 22:19:45.58M 2015-10-04T21:17:46.247Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.410 1503.2587 22:19:45.78M 2015-10-04T21:17:46.452Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.323 34.409 1503.2581 22:19:46.00M 2015-10-04T21:17:46.652Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2585 22:19:46.20M 2015-10-04T21:17:46.857Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.324 34.410 1503.2583 22:19:46.40M 2015-10-04T21:17:47.062Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.324 34.410 1503.2587 22:19:46.60M 2015-10-04T21:17:47.262Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.324 34.410 1503.2600 22:19:46.80M 2015-10-04T21:17:47.467Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.324 34.410 1503.2598 22:19:47.02M 2015-10-04T21:17:47.667Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2592 22:19:47.21M 2015-10-04T21:17:47.872Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2592 22:19:47.41M 2015-10-04T21:17:48.079Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2594 22:19:47.61M 2015-10-04T21:17:48.277Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2596 22:19:47.81M 2015-10-04T21:17:48.497Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.410 1503.2605 22:19:48.03M 2015-10-04T21:17:48.682Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2607 22:19:48.24M 2015-10-04T21:17:48.887Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.409 1503.2603 22:19:48.43M 2015-10-04T21:17:49.119Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.323 34.409 1503.2598 22:19:48.63M 2015-10-04T21:17:49.292Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.409 1503.2601 22:19:48.82M 2015-10-04T21:17:49.497Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.324 34.410 1503.2605 22:19:49.04M 2015-10-04T21:17:49.697Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.324 34.410 1503.2590 22:19:49.24M 2015-10-04T21:17:49.902Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.324 34.410 1503.2596 22:19:49.44M 2015-10-04T21:17:50.107Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.324 34.410 1503.2605 22:19:49.64M 2015-10-04T21:17:50.307Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.324 34.410 1503.2601 22:19:49.84M 2015-10-04T21:17:50.512Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.325 34.411 1503.2607 22:19:50.06M 2015-10-04T21:17:50.717Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.325 34.411 1503.2606 22:19:50.26M 2015-10-04T21:17:50.917Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.324 34.410 1503.2593 22:19:50.46M 2015-10-04T21:17:51.122Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2588 22:19:50.66M 2015-10-04T21:17:51.322Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2587 22:19:50.86M 2015-10-04T21:17:51.527Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.323 34.409 1503.2583 22:19:51.07M 2015-10-04T21:17:51.727Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2583 22:19:51.27M 2015-10-04T21:17:51.932Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2585 22:19:51.47M 2015-10-04T21:17:52.137Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2582 22:19:51.67M 2015-10-04T21:17:52.337Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2579 22:19:51.87M 2015-10-04T21:17:52.542Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.407 1503.2582 22:19:52.09M 2015-10-04T21:17:52.748Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.406 1503.2582 22:19:52.29M 2015-10-04T21:17:52.968Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2582 22:19:52.49M 2015-10-04T21:17:53.153Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.320 34.404 1503.2596 22:19:52.70M 2015-10-04T21:17:53.352Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.320 34.404 1503.2598 22:19:52.89M 2015-10-04T21:17:53.552Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2600 22:19:53.10M 2015-10-04T21:17:53.763Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2609 22:19:53.30M 2015-10-04T21:17:53.962Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.319 34.402 1503.2628 22:19:53.50M 2015-10-04T21:17:54.163Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.319 34.402 1503.2633 22:19:53.70M 2015-10-04T21:17:54.368Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.320 34.403 1503.2634 22:19:53.90M 2015-10-04T21:17:54.572Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.320 34.403 1503.2635 22:19:54.12M 2015-10-04T21:17:54.773Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.321 34.404 1503.2638 22:19:54.32M 2015-10-04T21:17:54.978Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.321 34.404 1503.2642 22:19:54.52M 2015-10-04T21:17:55.182Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.321 34.404 1503.2644 22:19:54.72M 2015-10-04T21:17:55.387Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.321 34.404 1503.2643 22:19:54.91M 2015-10-04T21:17:55.599Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.322 34.405 1503.2651 22:19:55.13M 2015-10-04T21:17:55.793Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.406 1503.2656 22:19:55.33M 2015-10-04T21:17:55.993Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.406 1503.2654 22:19:55.53M 2015-10-04T21:17:56.198Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.407 1503.2653 22:19:55.73M 2015-10-04T21:17:56.403Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.323 34.407 1503.2650 22:19:55.93M 2015-10-04T21:17:56.603Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.407 1503.2649 22:19:56.15M 2015-10-04T21:17:56.808Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.324 34.407 1503.2656 22:19:56.35M 2015-10-04T21:17:57.008Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.407 1503.2655 22:19:56.55M 2015-10-04T21:17:57.213Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.407 1503.2649 22:19:56.74M 2015-10-04T21:17:57.433Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.407 1503.2648 22:19:56.95M 2015-10-04T21:17:57.618Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.407 1503.2649 22:19:57.18M 2015-10-04T21:17:57.868Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.323 34.406 1503.2651 22:19:57.36M 2015-10-04T21:17:58.023Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.323 34.406 1503.2643 22:19:57.61M 2015-10-04T21:17:58.228Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.323 34.406 1503.2649 22:19:57.76M 2015-10-04T21:17:58.428Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.322 34.406 1503.2633 22:19:57.96M 2015-10-04T21:17:58.633Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.321 34.405 1503.2625 22:19:58.18M 2015-10-04T21:17:58.838Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.321 34.405 1503.2617 22:19:58.38M 2015-10-04T21:17:59.043Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.321 34.405 1503.2612 22:19:58.58M 2015-10-04T21:17:59.243Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2590 22:19:58.78M 2015-10-04T21:17:59.443Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.404 1503.2577 22:19:58.97M 2015-10-04T21:17:59.648Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.319 34.404 1503.2577 22:19:59.19M 2015-10-04T21:17:59.853Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.319 34.405 1503.2572 22:19:59.39M