2015-10-04T21:15:00.170Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.321 34.404 1503.2635 22:16:59.70M 2015-10-04T21:15:00.370Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.321 34.404 1503.2643 22:16:59.90M 2015-10-04T21:15:00.599Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.321 34.404 1503.2646 22:17:00.12M 2015-10-04T21:15:00.780Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.322 34.405 1503.2645 22:17:00.31M 2015-10-04T21:15:00.999Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.322 34.405 1503.2640 22:17:00.51M 2015-10-04T21:15:01.190Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.322 34.405 1503.2634 22:17:00.71M 2015-10-04T21:15:01.390Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.322 34.405 1503.2664 22:17:00.91M 2015-10-04T21:15:01.590Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.323 34.405 1503.2665 22:17:01.13M 2015-10-04T21:15:01.795Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.323 34.406 1503.2665 22:17:01.33M 2015-10-04T21:15:02.000Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.323 34.406 1503.2659 22:17:01.53M 2015-10-04T21:15:02.202Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.322 34.405 1503.2648 22:17:01.73M 2015-10-04T21:15:02.405Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.323 34.406 1503.2651 22:17:01.93M 2015-10-04T21:15:02.610Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.324 34.407 1503.2664 22:17:02.15M 2015-10-04T21:15:02.838Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.325 34.408 1503.2689 22:17:02.35M 2015-10-04T21:15:03.010Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.325 34.408 1503.2684 22:17:02.55M 2015-10-04T21:15:03.230Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.326 34.409 1503.2684 22:17:02.74M 2015-10-04T21:15:03.420Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.327 34.410 1503.2679 22:17:02.96M 2015-10-04T21:15:03.625Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.327 34.411 1503.2676 22:17:03.16M 2015-10-04T21:15:03.830Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.328 34.412 1503.2673 22:17:03.36M 2015-10-04T21:15:04.030Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.329 34.413 1503.2678 22:17:03.56M 2015-10-04T21:15:04.230Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.329 34.413 1503.2686 22:17:03.76M 2015-10-04T21:15:04.435Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.413 1503.2676 22:17:03.96M 2015-10-04T21:15:04.678Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.413 1503.2672 22:17:04.18M 2015-10-04T21:15:04.842Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2660 22:17:04.38M 2015-10-04T21:15:05.045Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2655 22:17:04.57M 2015-10-04T21:15:05.250Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2645 22:17:04.77M 2015-10-04T21:15:05.450Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.413 1503.2642 22:17:04.97M 2015-10-04T21:15:05.650Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.412 1503.2634 22:17:05.19M 2015-10-04T21:15:05.855Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.326 34.412 1503.2621 22:17:05.39M 2015-10-04T21:15:06.055Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.325 34.411 1503.2603 22:17:05.59M 2015-10-04T21:15:06.260Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2594 22:17:05.79M 2015-10-04T21:15:06.465Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.323 34.409 1503.2585 22:17:06.01M 2015-10-04T21:15:06.670Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.322 34.408 1503.2568 22:17:06.21M 2015-10-04T21:15:06.875Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.321 34.407 1503.2560 22:17:06.41M 2015-10-04T21:15:07.075Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.296 34.384 1503.2289 22:17:06.61M 2015-10-04T21:15:07.280Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.289 34.377 1503.2212 22:17:06.81M 2015-10-04T21:15:07.482Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.288 34.377 1503.2195 22:17:07.02M 2015-10-04T21:15:07.701Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.310 34.397 1503.2437 22:17:07.22M 2015-10-04T21:15:07.885Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.316 34.403 1503.2498 22:17:07.44M 2015-10-04T21:15:08.090Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.317 34.404 1503.2522 22:17:07.62M 2015-10-04T21:15:08.295Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.319 34.405 1503.2544 22:17:07.82M 2015-10-04T21:15:08.495Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.319 34.405 1503.2563 22:17:08.04M 2015-10-04T21:15:08.700Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.406 1503.2581 22:17:08.24M 2015-10-04T21:15:08.905Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.322 34.407 1503.2601 22:17:08.44M 2015-10-04T21:15:09.105Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2616 22:17:08.64M 2015-10-04T21:15:09.305Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.408 1503.2629 22:17:08.83M 2015-10-04T21:15:09.510Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.408 1503.2629 22:17:09.05M 2015-10-04T21:15:09.715Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.409 1503.2642 22:17:09.25M 2015-10-04T21:15:09.915Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.409 1503.2637 22:17:09.45M 2015-10-04T21:15:10.115Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.409 1503.2639 22:17:09.65M 2015-10-04T21:15:10.322Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2629 22:17:09.85M 2015-10-04T21:15:10.525Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2618 22:17:10.07M 2015-10-04T21:15:10.730Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.408 1503.2609 22:17:10.27M 2015-10-04T21:15:10.930Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.408 1503.2621 22:17:10.47M 2015-10-04T21:15:11.130Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.407 1503.2616 22:17:10.66M 2015-10-04T21:15:11.335Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.407 1503.2610 22:17:10.86M 2015-10-04T21:15:11.541Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.322 34.407 1503.2601 22:17:11.08M 2015-10-04T21:15:11.745Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.407 1503.2588 22:17:11.28M 2015-10-04T21:15:11.946Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.407 1503.2589 22:17:11.48M 2015-10-04T21:15:12.171Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.321 34.407 1503.2595 22:17:11.68M 2015-10-04T21:15:12.356Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.407 1503.2587 22:17:11.90M 2015-10-04T21:15:12.556Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.407 1503.2583 22:17:12.10M 2015-10-04T21:15:12.762Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.407 1503.2585 22:17:12.30M 2015-10-04T21:15:12.966Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.407 1503.2584 22:17:12.49M 2015-10-04T21:15:13.166Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.322 34.407 1503.2578 22:17:12.70M 2015-10-04T21:15:13.366Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.408 1503.2574 22:17:12.89M 2015-10-04T21:15:13.570Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.408 1503.2576 22:17:13.11M 2015-10-04T21:15:13.776Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2577 22:17:13.31M 2015-10-04T21:15:13.981Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2578 22:17:13.51M 2015-10-04T21:15:14.181Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.408 1503.2582 22:17:13.71M 2015-10-04T21:15:14.386Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.407 1503.2574 22:17:13.91M 2015-10-04T21:15:14.586Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.406 1503.2571 22:17:14.13M 2015-10-04T21:15:14.791Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.320 34.406 1503.2567 22:17:14.33M 2015-10-04T21:15:14.991Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.319 34.404 1503.2560 22:17:14.53M 2015-10-04T21:15:15.196Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.318 34.403 1503.2548 22:17:14.72M 2015-10-04T21:15:15.402Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.316 34.401 1503.2535 22:17:14.92M 2015-10-04T21:15:15.601Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.315 34.401 1503.2526 22:17:15.14M 2015-10-04T21:15:15.806Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.314 34.400 1503.2517 22:17:15.34M 2015-10-04T21:15:16.006Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.313 34.399 1503.2501 22:17:15.54M 2015-10-04T21:15:16.206Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.313 34.399 1503.2493 22:17:15.74M 2015-10-04T21:15:16.416Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.312 34.399 1503.2483 22:17:15.93M 2015-10-04T21:15:16.631Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.304 34.391 1503.2393 22:17:16.16M 2015-10-04T21:15:16.821Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.304 34.391 1503.2385 22:17:16.37M 2015-10-04T21:15:17.021Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.304 34.391 1503.2375 22:17:16.55M 2015-10-04T21:15:17.226Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.306 34.393 1503.2396 22:17:16.75M 2015-10-04T21:15:17.438Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.307 34.394 1503.2410 22:17:16.95M 2015-10-04T21:15:17.631Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.305 34.393 1503.2393 22:17:17.17M 2015-10-04T21:15:17.836Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.305 34.392 1503.2389 22:17:17.37M 2015-10-04T21:15:18.042Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.304 34.392 1503.2379 22:17:17.57M 2015-10-04T21:15:18.241Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.303 34.391 1503.2372 22:17:17.77M 2015-10-04T21:15:18.441Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.303 34.390 1503.2373 22:17:17.97M 2015-10-04T21:15:18.646Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.303 34.390 1503.2372 22:17:18.19M 2015-10-04T21:15:18.878Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.303 34.390 1503.2373 22:17:18.39M 2015-10-04T21:15:19.056Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.302 34.389 1503.2380 22:17:18.59M 2015-10-04T21:15:19.256Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.303 34.390 1503.2389 22:17:18.78M 2015-10-04T21:15:19.461Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.304 34.390 1503.2408 22:17:19.00M 2015-10-04T21:15:19.666Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.305 34.391 1503.2424 22:17:19.20M 2015-10-04T21:15:19.866Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.306 34.391 1503.2434 22:17:19.40M 2015-10-04T21:15:20.071Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.307 34.392 1503.2451 22:17:19.60M 2015-10-04T21:15:20.271Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.308 34.393 1503.2458 22:17:19.80M 2015-10-04T21:15:20.476Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.309 34.394 1503.2457 22:17:20.02M 2015-10-04T21:15:20.676Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.309 34.395 1503.2466 22:17:20.22M 2015-10-04T21:15:20.881Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.310 34.395 1503.2476 22:17:20.42M 2015-10-04T21:15:21.101Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.310 34.395 1503.2483 22:17:20.61M 2015-10-04T21:15:21.286Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.311 34.396 1503.2490 22:17:20.83M 2015-10-04T21:15:21.491Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.311 34.396 1503.2499 22:17:21.03M 2015-10-04T21:15:21.691Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.311 34.395 1503.2502 22:17:21.23M 2015-10-04T21:15:21.896Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.311 34.395 1503.2495 22:17:21.43M 2015-10-04T21:15:22.096Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.310 34.396 1503.2491 22:17:21.63M 2015-10-04T21:15:22.301Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.310 34.396 1503.2483 22:17:21.83M 2015-10-04T21:15:22.506Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.309 34.395 1503.2469 22:17:22.05M 2015-10-04T21:15:22.706Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.309 34.395 1503.2457 22:17:22.25M 2015-10-04T21:15:22.911Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.309 34.395 1503.2451 22:17:22.44M 2015-10-04T21:15:23.116Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.308 34.394 1503.2445 22:17:22.64M 2015-10-04T21:15:23.316Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.307 34.393 1503.2446 22:17:22.84M 2015-10-04T21:15:23.521Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.306 34.392 1503.2443 22:17:23.06M 2015-10-04T21:15:23.721Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.306 34.392 1503.2438 22:17:23.26M 2015-10-04T21:15:23.926Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.306 34.392 1503.2441 22:17:23.46M 2015-10-04T21:15:24.131Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.306 34.392 1503.2439 22:17:23.66M 2015-10-04T21:15:24.331Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.307 34.393 1503.2432 22:17:23.86M 2015-10-04T21:15:24.531Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.307 34.393 1503.2427 22:17:24.08M 2015-10-04T21:15:24.741Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.307 34.394 1503.2428 22:17:24.27M 2015-10-04T21:15:24.958Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.308 34.394 1503.2434 22:17:24.48M 2015-10-04T21:15:25.146Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.307 34.394 1503.2435 22:17:24.67M 2015-10-04T21:15:25.346Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.310 34.396 1503.2469 22:17:24.87M 2015-10-04T21:15:25.566Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.311 34.397 1503.2478 22:17:25.09M 2015-10-04T21:15:25.751Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.312 34.398 1503.2485 22:17:25.31M 2015-10-04T21:15:25.956Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.313 34.399 1503.2489 22:17:25.49M 2015-10-04T21:15:26.162Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.313 34.399 1503.2490 22:17:25.69M 2015-10-04T21:15:26.398Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.314 34.400 1503.2495 22:17:25.89M 2015-10-04T21:15:26.566Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.314 34.400 1503.2499 22:17:26.11M 2015-10-04T21:15:26.766Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.315 34.401 1503.2516 22:17:26.31M 2015-10-04T21:15:26.971Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.314 34.400 1503.2513 22:17:26.50M 2015-10-04T21:15:27.176Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.314 34.400 1503.2511 22:17:26.70M 2015-10-04T21:15:27.376Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.314 34.400 1503.2513 22:17:26.90M 2015-10-04T21:15:27.581Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.314 34.399 1503.2511 22:17:27.12M 2015-10-04T21:15:27.798Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.314 34.399 1503.2512 22:17:27.32M 2015-10-04T21:15:27.986Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.313 34.399 1503.2505 22:17:27.52M 2015-10-04T21:15:28.191Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.313 34.398 1503.2510 22:17:27.72M 2015-10-04T21:15:28.391Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.398 1503.2507 22:17:27.92M 2015-10-04T21:15:28.596Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.312 34.397 1503.2498 22:17:28.14M 2015-10-04T21:15:28.801Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.312 34.397 1503.2491 22:17:28.33M 2015-10-04T21:15:29.001Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.312 34.397 1503.2496 22:17:28.54M 2015-10-04T21:15:29.203Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.311 34.396 1503.2491 22:17:28.73M 2015-10-04T21:15:29.406Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.311 34.396 1503.2485 22:17:28.93M 2015-10-04T21:15:29.639Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.310 34.396 1503.2487 22:17:29.15M 2015-10-04T21:15:29.838Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.310 34.395 1503.2472 22:17:29.35M 2015-10-04T21:15:30.031Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.272 34.360 1503.2053 22:17:29.55M 2015-10-04T21:15:30.221Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.265 34.354 1503.1975 22:17:29.76M 2015-10-04T21:15:30.426Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.254 34.343 1503.1854 22:17:29.95M 2015-10-04T21:15:30.638Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.269 34.358 1503.2023 22:17:30.17M 2015-10-04T21:15:30.831Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.299 34.386 1503.2341 22:17:30.37M 2015-10-04T21:15:31.031Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.319 34.404 1503.2563 22:17:30.57M 2015-10-04T21:15:31.231Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.327 34.412 1503.2648 22:17:30.76M 2015-10-04T21:15:31.436Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.329 34.414 1503.2662 22:17:30.96M 2015-10-04T21:15:31.641Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.330 34.414 1503.2668 22:17:31.18M 2015-10-04T21:15:31.846Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.330 34.415 1503.2672 22:17:31.38M 2015-10-04T21:15:32.046Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.330 34.414 1503.2681 22:17:31.58M 2015-10-04T21:15:32.251Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2732 22:17:31.78M 2015-10-04T21:15:32.451Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2731 22:17:32.98M 2015-10-04T21:15:32.656Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.334 34.418 1503.2725 22:17:32.20M 2015-10-04T21:15:32.861Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.334 34.418 1503.2734 22:17:32.39M 2015-10-04T21:15:33.061Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.418 1503.2729 22:17:32.59M 2015-10-04T21:15:33.267Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.335 34.419 1503.2729 22:17:32.79M 2015-10-04T21:15:33.467Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.334 34.418 1503.2723 22:17:33.01M 2015-10-04T21:15:33.672Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.418 1503.2715 22:17:33.21M 2015-10-04T21:15:33.876Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.418 1503.2708 22:17:33.41M 2015-10-04T21:15:34.076Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.333 34.418 1503.2701 22:17:33.61M 2015-10-04T21:15:34.281Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.333 34.418 1503.2705 22:17:33.81M 2015-10-04T21:15:34.502Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.418 1503.2721 22:17:34.03M 2015-10-04T21:15:34.687Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.332 34.416 1503.2700 22:17:34.24M 2015-10-04T21:15:34.887Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.332 34.417 1503.2699 22:17:34.42M 2015-10-04T21:15:35.091Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.332 34.418 1503.2701 22:17:34.62M 2015-10-04T21:15:35.296Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.333 34.418 1503.2703 22:17:34.82M 2015-10-04T21:15:35.501Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.333 34.418 1503.2703 22:17:35.04M 2015-10-04T21:15:35.718Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.418 1503.2705 22:17:35.24M 2015-10-04T21:15:35.907Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.418 1503.2709 22:17:35.44M 2015-10-04T21:15:36.107Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.332 34.417 1503.2709 22:17:35.64M 2015-10-04T21:15:36.311Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2712 22:17:35.84M 2015-10-04T21:15:36.511Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2711 22:17:36.06M 2015-10-04T21:15:36.717Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2716 22:17:36.25M 2015-10-04T21:15:36.917Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2721 22:17:36.45M 2015-10-04T21:15:37.122Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.332 34.416 1503.2729 22:17:36.65M 2015-10-04T21:15:37.322Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.332 34.415 1503.2728 22:17:36.85M 2015-10-04T21:15:37.527Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2717 22:17:37.07M 2015-10-04T21:15:37.732Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2716 22:17:37.27M 2015-10-04T21:15:37.937Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.330 34.414 1503.2710 22:17:37.47M 2015-10-04T21:15:38.137Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.330 34.414 1503.2698 22:17:37.67M 2015-10-04T21:15:38.342Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.414 1503.2686 22:17:37.87M 2015-10-04T21:15:38.547Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.413 1503.2677 22:17:38.09M 2015-10-04T21:15:38.759Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.328 34.413 1503.2659 22:17:38.28M 2015-10-04T21:15:38.967Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.327 34.413 1503.2638 22:17:38.48M 2015-10-04T21:15:39.152Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.327 34.412 1503.2628 22:17:38.70M 2015-10-04T21:15:39.357Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.326 34.412 1503.2621 22:17:38.88M 2015-10-04T21:15:39.562Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.326 34.412 1503.2607 22:17:39.10M 2015-10-04T21:15:39.763Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.325 34.411 1503.2607 22:17:39.30M 2015-10-04T21:15:39.967Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.325 34.411 1503.2600 22:17:39.50M 2015-10-04T21:15:40.199Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.325 34.411 1503.2598 22:17:39.70M 2015-10-04T21:15:40.372Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.325 34.412 1503.2600 22:17:39.90M 2015-10-04T21:15:40.577Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.326 34.412 1503.2603 22:17:40.12M 2015-10-04T21:15:40.782Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.326 34.412 1503.2611 22:17:40.32M 2015-10-04T21:15:40.982Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.326 34.412 1503.2595 22:17:40.52M 2015-10-04T21:15:41.187Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.326 34.412 1503.2593 22:17:40.71M 2015-10-04T21:15:41.387Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.326 34.413 1503.2590 22:17:40.91M 2015-10-04T21:15:41.592Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.326 34.413 1503.2595 22:17:41.13M 2015-10-04T21:15:41.792Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.327 34.414 1503.2595 22:17:41.33M 2015-10-04T21:15:41.992Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.327 34.414 1503.2601 22:17:41.53M 2015-10-04T21:15:42.197Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.327 34.414 1503.2600 22:17:41.73M 2015-10-04T21:15:42.403Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.328 34.415 1503.2606 22:17:41.93M 2015-10-04T21:15:42.607Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.328 34.415 1503.2616 22:17:42.15M 2015-10-04T21:15:42.807Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.328 34.415 1503.2622 22:17:42.35M 2015-10-04T21:15:43.012Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.328 34.414 1503.2638 22:17:42.54M 2015-10-04T21:15:43.212Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.328 34.414 1503.2637 22:17:42.74M 2015-10-04T21:15:43.432Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.328 34.414 1503.2635 22:17:42.94M 2015-10-04T21:15:43.617Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.327 34.413 1503.2632 22:17:43.18M 2015-10-04T21:15:43.822Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.327 34.413 1503.2637 22:17:43.36M 2015-10-04T21:15:44.027Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.412 1503.2644 22:17:43.56M 2015-10-04T21:15:44.232Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2650 22:17:43.76M 2015-10-04T21:15:44.432Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2653 22:17:43.96M 2015-10-04T21:15:44.632Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2651 22:17:44.18M 2015-10-04T21:15:44.837Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.412 1503.2657 22:17:44.37M 2015-10-04T21:15:45.043Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.411 1503.2657 22:17:44.57M 2015-10-04T21:15:45.242Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.327 34.411 1503.2659 22:17:44.77M 2015-10-04T21:15:45.447Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.326 34.411 1503.2655 22:17:44.97M 2015-10-04T21:15:45.652Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.326 34.411 1503.2648 22:17:45.19M 2015-10-04T21:15:45.852Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.411 1503.2646 22:17:45.39M 2015-10-04T21:15:46.052Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2645 22:17:45.59M 2015-10-04T21:15:46.257Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2645 22:17:45.79M 2015-10-04T21:15:46.462Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.411 1503.2644 22:17:46.00M 2015-10-04T21:15:46.667Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.412 1503.2649 22:17:46.20M 2015-10-04T21:15:46.867Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2651 22:17:46.40M 2015-10-04T21:15:47.072Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2649 22:17:46.60M 2015-10-04T21:15:47.272Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2645 22:17:46.80M 2015-10-04T21:15:47.477Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2632 22:17:47.02M 2015-10-04T21:15:47.682Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.325 34.410 1503.2623 22:17:47.22M 2015-10-04T21:15:47.902Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.409 1503.2612 22:17:47.42M 2015-10-04T21:15:48.087Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.409 1503.2607 22:17:47.63M 2015-10-04T21:15:48.287Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.322 34.408 1503.2590 22:17:47.82M 2015-10-04T21:15:48.492Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.407 1503.2579 22:17:48.04M 2015-10-04T21:15:48.692Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.321 34.406 1503.2588 22:17:48.23M 2015-10-04T21:15:48.897Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2592 22:17:48.43M 2015-10-04T21:15:49.097Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.406 1503.2601 22:17:48.63M 2015-10-04T21:15:49.307Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.406 1503.2606 22:17:48.83M 2015-10-04T21:15:49.507Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.406 1503.2605 22:17:49.05M 2015-10-04T21:15:49.718Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2582 22:17:49.25M 2015-10-04T21:15:49.919Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.319 34.404 1503.2573 22:17:49.45M 2015-10-04T21:15:50.117Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.318 34.404 1503.2560 22:17:49.65M 2015-10-04T21:15:50.317Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.318 34.404 1503.2543 22:17:49.85M 2015-10-04T21:15:50.522Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.319 34.404 1503.2548 22:17:50.07M 2015-10-04T21:15:50.727Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.319 34.405 1503.2549 22:17:50.26M 2015-10-04T21:15:50.927Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.412 1503.2629 22:17:50.47M 2015-10-04T21:15:51.132Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2623 22:17:50.66M 2015-10-04T21:15:51.332Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.325 34.411 1503.2612 22:17:50.86M 2015-10-04T21:15:51.537Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.326 34.412 1503.2625 22:17:51.08M 2015-10-04T21:15:51.737Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.413 1503.2627 22:17:51.28M 2015-10-04T21:15:51.942Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.327 34.413 1503.2616 22:17:51.48M 2015-10-04T21:15:52.147Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.326 34.413 1503.2607 22:17:51.68M 2015-10-04T21:15:52.367Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.326 34.413 1503.2606 22:17:51.88M 2015-10-04T21:15:52.552Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.407 1503.2544 22:17:52.11M 2015-10-04T21:15:52.757Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.407 1503.2545 22:17:52.29M 2015-10-04T21:15:52.957Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.407 1503.2549 22:17:52.49M 2015-10-04T21:15:53.199Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.320 34.407 1503.2544 22:17:52.69M 2015-10-04T21:15:53.367Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.320 34.407 1503.2545 22:17:52.89M 2015-10-04T21:15:53.567Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.407 1503.2549 22:17:53.11M 2015-10-04T21:15:53.772Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.331 34.417 1503.2660 22:17:53.31M 2015-10-04T21:15:53.972Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.332 34.418 1503.2668 22:17:53.51M 2015-10-04T21:15:54.177Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.342 34.427 1503.2773 22:17:53.71M 2015-10-04T21:15:54.377Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.342 34.428 1503.2765 22:17:53.91M 2015-10-04T21:15:54.582Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.342 34.428 1503.2770 22:17:54.12M 2015-10-04T21:15:54.787Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.343 34.429 1503.2777 22:17:54.32M 2015-10-04T21:15:54.987Z|I-OCEAN7-304-XXXX| 27.32 14.010 41.340 34.426 1503.2740 22:17:54.52M 2015-10-04T21:15:55.192Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.339 34.425 1503.2732 22:17:54.72M 2015-10-04T21:15:55.397Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.338 34.424 1503.2725 22:17:54.92M 2015-10-04T21:15:55.597Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.338 34.424 1503.2716 22:17:55.14M 2015-10-04T21:15:55.802Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.337 34.423 1503.2711 22:17:55.34M 2015-10-04T21:15:56.007Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.343 34.429 1503.2773 22:17:55.54M 2015-10-04T21:15:56.207Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.344 34.429 1503.2780 22:17:55.74M 2015-10-04T21:15:56.412Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.341 34.427 1503.2758 22:17:55.94M 2015-10-04T21:15:56.612Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.339 34.425 1503.2740 22:17:56.16M 2015-10-04T21:15:56.832Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.337 34.423 1503.2722 22:17:56.35M 2015-10-04T21:15:57.035Z|I-OCEAN7-304-XXXX| 27.30 14.010 41.336 34.421 1503.2700 22:17:56.57M 2015-10-04T21:15:57.222Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.335 34.421 1503.2712 22:17:56.75M 2015-10-04T21:15:57.427Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.336 34.422 1503.2728 22:17:56.95M 2015-10-04T21:15:57.627Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.335 34.420 1503.2714 22:17:57.17M 2015-10-04T21:15:57.833Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.334 34.419 1503.2706 22:17:57.37M 2015-10-04T21:15:58.038Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.332 34.417 1503.2694 22:17:57.57M 2015-10-04T21:15:58.238Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.328 34.414 1503.2657 22:17:57.77M 2015-10-04T21:15:58.443Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2653 22:17:57.96M 2015-10-04T21:15:58.672Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2640 22:17:58.18M 2015-10-04T21:15:58.848Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.325 34.410 1503.2634 22:17:58.38M 2015-10-04T21:15:59.048Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.410 1503.2633 22:17:58.58M 2015-10-04T21:15:59.252Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.332 34.416 1503.2715 22:17:58.78M 2015-10-04T21:15:59.458Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.330 34.414 1503.2703 22:17:59.00M 2015-10-04T21:15:59.658Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.329 34.413 1503.2697 22:17:59.20M 2015-10-04T21:15:59.863Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.328 34.412 1503.2698 22:17:59.40M