2015-10-04T21:13:00.180Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.314 34.401 1503.2474 22:14:59.71M 2015-10-04T21:13:00.390Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.314 34.400 1503.2478 22:14:59.90M 2015-10-04T21:13:00.590Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.313 34.400 1503.2478 22:15:00.13M 2015-10-04T21:13:00.798Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.314 34.400 1503.2493 22:15:00.32M 2015-10-04T21:13:00.995Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.315 34.401 1503.2496 22:15:00.52M 2015-10-04T21:13:01.195Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.315 34.402 1503.2501 22:15:00.72M 2015-10-04T21:13:01.400Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.316 34.402 1503.2507 22:15:00.92M 2015-10-04T21:13:01.602Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.316 34.402 1503.2515 22:15:01.14M 2015-10-04T21:13:01.805Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.316 34.402 1503.2526 22:15:01.34M 2015-10-04T21:13:02.010Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.316 34.402 1503.2528 22:15:01.54M 2015-10-04T21:13:02.215Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.316 34.402 1503.2539 22:15:01.74M 2015-10-04T21:13:02.415Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.316 34.401 1503.2546 22:15:01.94M 2015-10-04T21:13:02.635Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.315 34.400 1503.2538 22:15:02.15M 2015-10-04T21:13:02.825Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.313 34.399 1503.2510 22:15:02.37M 2015-10-04T21:13:03.025Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.312 34.398 1503.2505 22:15:02.55M 2015-10-04T21:13:03.225Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.311 34.397 1503.2484 22:15:02.75M 2015-10-04T21:13:03.430Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.310 34.396 1503.2469 22:15:02.95M 2015-10-04T21:13:03.635Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.309 34.395 1503.2465 22:15:03.17M 2015-10-04T21:13:03.841Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.308 34.394 1503.2445 22:15:03.37M 2015-10-04T21:13:04.040Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.309 34.395 1503.2462 22:15:03.57M 2015-10-04T21:13:04.245Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.310 34.395 1503.2476 22:15:03.76M 2015-10-04T21:13:04.445Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.310 34.396 1503.2476 22:15:03.96M 2015-10-04T21:13:04.645Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.311 34.397 1503.2477 22:15:04.18M 2015-10-04T21:13:04.850Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.312 34.397 1503.2487 22:15:04.38M 2015-10-04T21:13:05.055Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.313 34.398 1503.2498 22:15:04.58M 2015-10-04T21:13:05.260Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.314 34.399 1503.2499 22:15:04.78M 2015-10-04T21:13:05.460Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.315 34.401 1503.2515 22:15:05.00M 2015-10-04T21:13:05.665Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.401 1503.2526 22:15:05.20M 2015-10-04T21:13:05.865Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.316 34.402 1503.2535 22:15:05.40M 2015-10-04T21:13:06.070Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.317 34.402 1503.2544 22:15:05.60M 2015-10-04T21:13:06.270Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.317 34.403 1503.2539 22:15:05.80M 2015-10-04T21:13:06.475Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.403 1503.2549 22:15:06.01M 2015-10-04T21:13:06.680Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.319 34.404 1503.2561 22:15:06.21M 2015-10-04T21:13:06.882Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2567 22:15:06.41M 2015-10-04T21:13:07.105Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2567 22:15:06.61M 2015-10-04T21:13:07.290Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.319 34.404 1503.2561 22:15:06.83M 2015-10-04T21:13:07.490Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.319 34.405 1503.2563 22:15:07.03M 2015-10-04T21:13:07.719Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.320 34.406 1503.2565 22:15:07.23M 2015-10-04T21:13:07.895Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.320 34.406 1503.2555 22:15:07.43M 2015-10-04T21:13:08.100Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.321 34.407 1503.2554 22:15:07.63M 2015-10-04T21:13:08.305Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.321 34.407 1503.2551 22:15:07.82M 2015-10-04T21:13:08.505Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.321 34.407 1503.2563 22:15:08.04M 2015-10-04T21:13:08.710Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.321 34.407 1503.2557 22:15:08.24M 2015-10-04T21:13:08.910Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.321 34.407 1503.2561 22:15:08.44M 2015-10-04T21:13:09.115Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.321 34.407 1503.2567 22:15:08.64M 2015-10-04T21:13:09.315Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.322 34.408 1503.2563 22:15:08.84M 2015-10-04T21:13:09.522Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.322 34.408 1503.2560 22:15:09.05M 2015-10-04T21:13:09.725Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.321 34.408 1503.2549 22:15:09.26M 2015-10-04T21:13:09.930Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.321 34.408 1503.2549 22:15:09.46M 2015-10-04T21:13:10.130Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.322 34.409 1503.2556 22:15:09.66M 2015-10-04T21:13:10.330Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.322 34.409 1503.2560 22:15:09.85M 2015-10-04T21:13:10.535Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.322 34.409 1503.2561 22:15:10.07M 2015-10-04T21:13:10.740Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.323 34.410 1503.2571 22:15:10.27M 2015-10-04T21:13:10.945Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.324 34.410 1503.2590 22:15:10.47M 2015-10-04T21:13:11.145Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.317 34.404 1503.2532 22:15:10.67M 2015-10-04T21:13:11.351Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.317 34.403 1503.2538 22:15:10.87M 2015-10-04T21:13:11.570Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.315 34.401 1503.2515 22:15:11.09M 2015-10-04T21:13:11.755Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.314 34.400 1503.2494 22:15:11.30M 2015-10-04T21:13:11.960Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.313 34.399 1503.2483 22:15:11.48M 2015-10-04T21:13:12.162Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.312 34.398 1503.2476 22:15:11.69M 2015-10-04T21:13:12.365Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.310 34.396 1503.2461 22:15:11.88M 2015-10-04T21:13:12.570Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.309 34.395 1503.2444 22:15:12.10M 2015-10-04T21:13:12.770Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.309 34.395 1503.2454 22:15:12.30M 2015-10-04T21:13:12.970Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.309 34.394 1503.2455 22:15:12.50M 2015-10-04T21:13:13.175Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.309 34.395 1503.2461 22:15:12.70M 2015-10-04T21:13:13.380Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.309 34.395 1503.2469 22:15:12.90M 2015-10-04T21:13:13.585Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.309 34.395 1503.2467 22:15:13.12M 2015-10-04T21:13:13.785Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.310 34.396 1503.2467 22:15:13.32M 2015-10-04T21:13:13.985Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.396 1503.2468 22:15:13.51M 2015-10-04T21:13:14.190Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.396 1503.2468 22:15:13.71M 2015-10-04T21:13:14.395Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2467 22:15:13.91M 2015-10-04T21:13:14.595Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.312 34.398 1503.2478 22:15:14.13M 2015-10-04T21:13:14.838Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.313 34.400 1503.2489 22:15:14.33M 2015-10-04T21:13:15.005Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.314 34.401 1503.2487 22:15:14.53M 2015-10-04T21:13:15.205Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.314 34.400 1503.2516 22:15:14.73M 2015-10-04T21:13:15.410Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.315 34.400 1503.2535 22:15:14.93M 2015-10-04T21:13:15.610Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.315 34.400 1503.2532 22:15:15.15M 2015-10-04T21:13:15.816Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.315 34.400 1503.2535 22:15:15.34M 2015-10-04T21:13:16.036Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.315 34.401 1503.2540 22:15:15.55M 2015-10-04T21:13:16.225Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.316 34.401 1503.2545 22:15:15.76M 2015-10-04T21:13:16.439Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.322 34.407 1503.2626 22:15:15.95M 2015-10-04T21:13:16.630Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2639 22:15:16.16M 2015-10-04T21:13:16.830Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.308 34.393 1503.2457 22:15:16.36M 2015-10-04T21:13:17.036Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.306 34.392 1503.2438 22:15:16.56M 2015-10-04T21:13:17.236Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.269 34.358 1503.2029 22:15:16.76M 2015-10-04T21:13:17.443Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.242 34.333 1503.1732 22:15:16.96M 2015-10-04T21:13:17.642Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.235 34.327 1503.1649 22:15:17.18M 2015-10-04T21:13:17.846Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.234 34.326 1503.1638 22:15:17.37M 2015-10-04T21:13:18.051Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.233 34.324 1503.1615 22:15:17.58M 2015-10-04T21:13:18.256Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.219 34.311 1503.1465 22:15:17.77M 2015-10-04T21:13:18.456Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.218 34.311 1503.1460 22:15:17.97M 2015-10-04T21:13:18.656Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.217 34.310 1503.1458 22:15:18.19M 2015-10-04T21:13:18.861Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.216 34.309 1503.1448 22:15:18.39M 2015-10-04T21:13:19.066Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.215 34.307 1503.1436 22:15:18.59M 2015-10-04T21:13:19.266Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.214 34.306 1503.1427 22:15:18.79M 2015-10-04T21:13:19.471Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.213 34.305 1503.1425 22:15:19.01M 2015-10-04T21:13:19.676Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.212 34.304 1503.1411 22:15:19.21M 2015-10-04T21:13:19.876Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.212 34.304 1503.1414 22:15:19.41M 2015-10-04T21:13:20.082Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.213 34.305 1503.1423 22:15:19.60M 2015-10-04T21:13:20.319Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.214 34.306 1503.1433 22:15:19.80M 2015-10-04T21:13:20.506Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.215 34.307 1503.1449 22:15:20.02M 2015-10-04T21:13:20.714Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.213 34.305 1503.1428 22:15:20.24M 2015-10-04T21:13:20.891Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.214 34.306 1503.1437 22:15:20.42M 2015-10-04T21:13:21.096Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.213 34.305 1503.1425 22:15:20.62M 2015-10-04T21:13:21.301Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.212 34.305 1503.1403 22:15:20.82M 2015-10-04T21:13:21.501Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.197 34.291 1503.1219 22:15:21.04M 2015-10-04T21:13:21.706Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.195 34.290 1503.1198 22:15:21.24M 2015-10-04T21:13:21.906Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.198 34.292 1503.1234 22:15:21.44M 2015-10-04T21:13:22.111Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.234 34.325 1503.1619 22:15:21.63M 2015-10-04T21:13:22.316Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.275 34.363 1503.2067 22:15:21.83M 2015-10-04T21:13:22.516Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.301 34.388 1503.2361 22:15:22.06M 2015-10-04T21:13:22.716Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.311 34.397 1503.2474 22:15:22.25M 2015-10-04T21:13:22.959Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.398 1503.2501 22:15:22.45M 2015-10-04T21:13:23.126Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.315 34.400 1503.2532 22:15:22.65M 2015-10-04T21:13:23.326Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.317 34.402 1503.2563 22:15:22.85M 2015-10-04T21:13:23.531Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.319 34.404 1503.2594 22:15:23.07M 2015-10-04T21:13:23.731Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.406 1503.2610 22:15:23.27M 2015-10-04T21:13:23.936Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.323 34.407 1503.2634 22:15:23.46M 2015-10-04T21:13:24.141Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.325 34.409 1503.2654 22:15:23.66M 2015-10-04T21:13:24.341Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.409 1503.2664 22:15:23.86M 2015-10-04T21:13:24.546Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.327 34.410 1503.2676 22:15:24.08M 2015-10-04T21:13:24.746Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.328 34.411 1503.2684 22:15:24.28M 2015-10-04T21:13:24.971Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.329 34.412 1503.2688 22:15:24.48M 2015-10-04T21:13:25.156Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.330 34.413 1503.2693 22:15:24.70M 2015-10-04T21:13:25.356Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.330 34.414 1503.2700 22:15:24.88M 2015-10-04T21:13:25.561Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.332 34.416 1503.2700 22:15:25.09M 2015-10-04T21:13:25.766Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2665 22:15:25.30M 2015-10-04T21:13:25.966Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.328 34.413 1503.2653 22:15:25.49M 2015-10-04T21:13:26.171Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.413 1503.2642 22:15:25.69M 2015-10-04T21:13:26.376Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.327 34.413 1503.2625 22:15:25.89M 2015-10-04T21:13:26.576Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.327 34.412 1503.2617 22:15:26.11M 2015-10-04T21:13:26.776Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.327 34.413 1503.2612 22:15:26.31M 2015-10-04T21:13:26.986Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.327 34.413 1503.2614 22:15:26.51M 2015-10-04T21:13:27.186Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.327 34.413 1503.2605 22:15:26.71M 2015-10-04T21:13:27.399Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.327 34.414 1503.2599 22:15:26.91M 2015-10-04T21:13:27.596Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.326 34.414 1503.2581 22:15:27.13M 2015-10-04T21:13:27.799Z|I-OCEAN7-304-XXXX| 27.35 14.009 41.326 34.413 1503.2577 22:15:27.33M 2015-10-04T21:13:27.996Z|I-OCEAN7-304-XXXX| 27.37 14.009 41.326 34.413 1503.2582 22:15:27.53M 2015-10-04T21:13:28.201Z|I-OCEAN7-304-XXXX| 27.35 14.009 41.326 34.413 1503.2576 22:15:27.72M 2015-10-04T21:13:28.401Z|I-OCEAN7-304-XXXX| 27.35 14.009 41.326 34.413 1503.2579 22:15:27.92M 2015-10-04T21:13:28.606Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.326 34.413 1503.2590 22:15:28.14M 2015-10-04T21:13:28.806Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.327 34.413 1503.2594 22:15:28.34M 2015-10-04T21:13:29.011Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.327 34.414 1503.2598 22:15:28.54M 2015-10-04T21:13:29.239Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.327 34.414 1503.2609 22:15:28.74M 2015-10-04T21:13:29.431Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.327 34.413 1503.2603 22:15:28.94M 2015-10-04T21:13:29.621Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.327 34.413 1503.2607 22:15:29.17M 2015-10-04T21:13:29.821Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.326 34.412 1503.2607 22:15:29.35M 2015-10-04T21:13:30.026Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.325 34.411 1503.2603 22:15:29.55M 2015-10-04T21:13:30.231Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.324 34.410 1503.2603 22:15:29.75M 2015-10-04T21:13:30.431Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.405 1503.2550 22:15:29.95M 2015-10-04T21:13:30.636Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.319 34.404 1503.2551 22:15:30.17M 2015-10-04T21:13:30.841Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.318 34.403 1503.2545 22:15:30.37M 2015-10-04T21:13:31.041Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.317 34.402 1503.2538 22:15:30.57M 2015-10-04T21:13:31.246Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.316 34.402 1503.2538 22:15:30.77M 2015-10-04T21:13:31.446Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.316 34.401 1503.2538 22:15:30.97M 2015-10-04T21:13:31.651Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.316 34.402 1503.2540 22:15:31.18M 2015-10-04T21:13:31.851Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.316 34.401 1503.2534 22:15:31.38M 2015-10-04T21:13:32.056Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.316 34.401 1503.2535 22:15:31.58M 2015-10-04T21:13:32.261Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.315 34.401 1503.2534 22:15:31.78M 2015-10-04T21:13:32.461Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.315 34.400 1503.2537 22:15:32.00M 2015-10-04T21:13:32.666Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.315 34.400 1503.2533 22:15:32.20M 2015-10-04T21:13:32.871Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.315 34.400 1503.2532 22:15:32.40M 2015-10-04T21:13:33.076Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.315 34.400 1503.2535 22:15:32.60M 2015-10-04T21:13:33.276Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.315 34.400 1503.2542 22:15:32.80M 2015-10-04T21:13:33.476Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.316 34.401 1503.2537 22:15:33.02M 2015-10-04T21:13:33.681Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.315 34.399 1503.2577 22:15:33.22M 2015-10-04T21:13:33.901Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.316 34.399 1503.2579 22:15:33.42M 2015-10-04T21:13:34.087Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.316 34.399 1503.2571 22:15:33.63M 2015-10-04T21:13:34.319Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.315 34.399 1503.2567 22:15:33.81M 2015-10-04T21:13:34.497Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.315 34.399 1503.2563 22:15:34.03M 2015-10-04T21:13:34.696Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.314 34.398 1503.2554 22:15:34.23M 2015-10-04T21:13:34.901Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.314 34.398 1503.2557 22:15:34.43M 2015-10-04T21:13:35.106Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.314 34.398 1503.2561 22:15:34.63M 2015-10-04T21:13:35.306Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.314 34.398 1503.2565 22:15:34.83M 2015-10-04T21:13:35.519Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.314 34.398 1503.2555 22:15:35.05M 2015-10-04T21:13:35.711Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.314 34.398 1503.2549 22:15:35.25M 2015-10-04T21:13:35.916Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.314 34.398 1503.2549 22:15:35.45M 2015-10-04T21:13:36.121Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.314 34.398 1503.2532 22:15:35.64M 2015-10-04T21:13:36.321Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2513 22:15:35.84M 2015-10-04T21:13:36.526Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.313 34.399 1503.2504 22:15:36.06M 2015-10-04T21:13:36.726Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.313 34.399 1503.2485 22:15:36.26M 2015-10-04T21:13:36.931Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.312 34.398 1503.2482 22:15:36.46M 2015-10-04T21:13:37.131Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.312 34.398 1503.2480 22:15:36.66M 2015-10-04T21:13:37.336Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2474 22:15:36.85M 2015-10-04T21:13:37.542Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2471 22:15:37.08M 2015-10-04T21:13:37.742Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2465 22:15:37.28M 2015-10-04T21:13:37.946Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2461 22:15:37.47M 2015-10-04T21:13:38.147Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.397 1503.2451 22:15:37.67M 2015-10-04T21:13:38.372Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.310 34.396 1503.2443 22:15:37.87M 2015-10-04T21:13:38.556Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.309 34.396 1503.2448 22:15:38.11M 2015-10-04T21:13:38.756Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.396 1503.2445 22:15:38.29M 2015-10-04T21:13:38.962Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.396 1503.2446 22:15:38.49M 2015-10-04T21:13:39.163Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.310 34.394 1503.2513 22:15:38.69M 2015-10-04T21:13:39.398Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.311 34.394 1503.2533 22:15:38.89M 2015-10-04T21:13:39.571Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.311 34.395 1503.2544 22:15:39.11M 2015-10-04T21:13:39.771Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.312 34.396 1503.2554 22:15:39.31M 2015-10-04T21:13:39.976Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.313 34.397 1503.2552 22:15:39.50M 2015-10-04T21:13:40.176Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.314 34.398 1503.2549 22:15:39.70M 2015-10-04T21:13:40.381Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.314 34.398 1503.2557 22:15:39.90M 2015-10-04T21:13:40.587Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.315 34.398 1503.2574 22:15:40.12M 2015-10-04T21:13:40.787Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.315 34.399 1503.2576 22:15:40.32M 2015-10-04T21:13:40.992Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.316 34.400 1503.2578 22:15:40.52M 2015-10-04T21:13:41.192Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.317 34.401 1503.2578 22:15:40.72M 2015-10-04T21:13:41.397Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.402 1503.2589 22:15:40.92M 2015-10-04T21:13:41.602Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.402 1503.2601 22:15:41.14M 2015-10-04T21:13:41.802Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.319 34.403 1503.2604 22:15:41.34M 2015-10-04T21:13:42.007Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.319 34.403 1503.2595 22:15:41.53M 2015-10-04T21:13:42.212Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.404 1503.2581 22:15:41.73M 2015-10-04T21:13:42.412Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.319 34.403 1503.2584 22:15:41.93M 2015-10-04T21:13:42.617Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2587 22:15:42.15M 2015-10-04T21:13:42.837Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.319 34.403 1503.2601 22:15:42.35M 2015-10-04T21:13:43.022Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.320 34.403 1503.2609 22:15:42.57M 2015-10-04T21:13:43.227Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.320 34.403 1503.2609 22:15:42.75M 2015-10-04T21:13:43.427Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.320 34.404 1503.2614 22:15:42.95M 2015-10-04T21:13:43.632Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.320 34.404 1503.2601 22:15:43.17M 2015-10-04T21:13:43.837Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.404 1503.2593 22:15:43.37M 2015-10-04T21:13:44.037Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.404 1503.2596 22:15:43.56M 2015-10-04T21:13:44.237Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2590 22:15:43.76M 2015-10-04T21:13:44.442Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.320 34.405 1503.2592 22:15:43.96M 2015-10-04T21:13:44.647Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.321 34.406 1503.2583 22:15:44.18M 2015-10-04T21:13:44.847Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2585 22:15:44.38M 2015-10-04T21:13:45.052Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2593 22:15:44.58M 2015-10-04T21:13:45.252Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.321 34.406 1503.2587 22:15:44.78M 2015-10-04T21:13:45.457Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.321 34.406 1503.2584 22:15:44.97M 2015-10-04T21:13:45.657Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2585 22:15:45.20M 2015-10-04T21:13:45.867Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2581 22:15:45.39M 2015-10-04T21:13:46.067Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.406 1503.2578 22:15:45.59M 2015-10-04T21:13:46.267Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2576 22:15:45.79M 2015-10-04T21:13:46.472Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2576 22:15:46.01M 2015-10-04T21:13:46.677Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2577 22:15:46.21M 2015-10-04T21:13:46.877Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.406 1503.2570 22:15:46.41M 2015-10-04T21:13:47.082Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.321 34.406 1503.2566 22:15:46.61M 2015-10-04T21:13:47.302Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.406 1503.2573 22:15:46.81M 2015-10-04T21:13:47.487Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.406 1503.2576 22:15:47.04M 2015-10-04T21:13:47.692Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.321 34.406 1503.2588 22:15:47.23M 2015-10-04T21:13:47.892Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2599 22:15:47.42M 2015-10-04T21:13:48.097Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2592 22:15:47.62M 2015-10-04T21:13:48.302Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2585 22:15:47.82M 2015-10-04T21:13:48.507Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.320 34.405 1503.2587 22:15:48.04M 2015-10-04T21:13:48.707Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.320 34.405 1503.2585 22:15:48.24M 2015-10-04T21:13:48.907Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2587 22:15:48.44M 2015-10-04T21:13:49.112Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.320 34.405 1503.2584 22:15:48.64M 2015-10-04T21:13:49.319Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.404 1503.2584 22:15:48.84M 2015-10-04T21:13:49.517Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.404 1503.2590 22:15:49.06M 2015-10-04T21:13:49.722Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.320 34.404 1503.2594 22:15:49.26M 2015-10-04T21:13:49.922Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2603 22:15:49.46M 2015-10-04T21:13:50.122Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2600 22:15:49.65M 2015-10-04T21:13:50.332Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2604 22:15:49.85M 2015-10-04T21:13:50.532Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.405 1503.2600 22:15:50.07M 2015-10-04T21:13:50.737Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.405 1503.2600 22:15:50.27M 2015-10-04T21:13:50.937Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.405 1503.2601 22:15:50.47M 2015-10-04T21:13:51.142Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2600 22:15:50.67M 2015-10-04T21:13:51.347Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.406 1503.2606 22:15:50.87M 2015-10-04T21:13:51.547Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2609 22:15:51.09M 2015-10-04T21:13:51.772Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2607 22:15:51.29M 2015-10-04T21:13:51.957Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.406 1503.2614 22:15:51.50M 2015-10-04T21:13:52.157Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2610 22:15:51.68M 2015-10-04T21:13:52.362Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.322 34.407 1503.2594 22:15:51.88M 2015-10-04T21:13:52.562Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.407 1503.2592 22:15:52.10M 2015-10-04T21:13:52.767Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.322 34.407 1503.2588 22:15:52.30M 2015-10-04T21:13:52.967Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.322 34.407 1503.2603 22:15:52.50M 2015-10-04T21:13:53.172Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.322 34.407 1503.2604 22:15:52.70M 2015-10-04T21:13:53.377Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.407 1503.2593 22:15:52.90M 2015-10-04T21:13:53.577Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.407 1503.2599 22:15:53.12M 2015-10-04T21:13:53.787Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2604 22:15:53.31M 2015-10-04T21:13:53.987Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2607 22:15:53.51M 2015-10-04T21:13:54.187Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.319 34.404 1503.2559 22:15:53.71M 2015-10-04T21:13:54.392Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.302 34.389 1503.2383 22:15:53.91M 2015-10-04T21:13:54.592Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.284 34.372 1503.2181 22:15:54.13M 2015-10-04T21:13:54.797Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.269 34.358 1503.2019 22:15:54.33M 2015-10-04T21:13:55.002Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.254 34.344 1503.1849 22:15:54.53M 2015-10-04T21:13:55.202Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.253 34.343 1503.1844 22:15:54.73M 2015-10-04T21:13:55.407Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.251 34.341 1503.1823 22:15:54.93M 2015-10-04T21:13:55.607Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.248 34.338 1503.1792 22:15:55.15M 2015-10-04T21:13:55.812Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.246 34.336 1503.1770 22:15:55.34M 2015-10-04T21:13:56.017Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.243 34.333 1503.1743 22:15:55.54M 2015-10-04T21:13:56.237Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.240 34.331 1503.1716 22:15:55.74M 2015-10-04T21:13:56.422Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.238 34.328 1503.1689 22:15:55.96M 2015-10-04T21:13:56.622Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.236 34.326 1503.1676 22:15:56.16M 2015-10-04T21:13:56.827Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.235 34.325 1503.1656 22:15:56.36M 2015-10-04T21:13:57.032Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.233 34.323 1503.1639 22:15:56.56M 2015-10-04T21:13:57.232Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.231 34.322 1503.1616 22:15:56.76M 2015-10-04T21:13:57.437Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.229 34.320 1503.1598 22:15:56.96M 2015-10-04T21:13:57.642Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.226 34.317 1503.1573 22:15:57.18M 2015-10-04T21:13:57.842Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.222 34.313 1503.1520 22:15:57.38M 2015-10-04T21:13:58.047Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.230 34.320 1503.1610 22:15:57.57M 2015-10-04T21:13:58.252Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.245 34.334 1503.1776 22:15:57.77M 2015-10-04T21:13:58.457Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.281 34.368 1503.2170 22:15:57.97M 2015-10-04T21:13:58.657Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.310 34.394 1503.2488 22:15:58.19M 2015-10-04T21:13:58.857Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2573 22:15:58.39M 2015-10-04T21:13:59.057Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.404 1503.2592 22:15:58.59M 2015-10-04T21:13:59.262Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2610 22:15:58.79M 2015-10-04T21:13:59.467Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.408 1503.2638 22:15:59.01M 2015-10-04T21:13:59.672Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.326 34.410 1503.2666 22:15:59.20M 2015-10-04T21:13:59.872Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.328 34.412 1503.2694 22:15:59.40M