2015-10-04T21:06:00.107Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.333 34.416 1503.2744 22:07:59.62M 2015-10-04T21:06:00.312Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.333 34.416 1503.2739 22:07:59.81M 2015-10-04T21:06:00.517Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.332 34.415 1503.2742 22:08:00.03M 2015-10-04T21:06:00.717Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.331 34.414 1503.2736 22:08:00.23M 2015-10-04T21:06:00.923Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.331 34.414 1503.2732 22:08:00.43M 2015-10-04T21:06:01.122Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.332 34.415 1503.2739 22:08:00.63M 2015-10-04T21:06:01.327Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.332 34.415 1503.2743 22:08:00.83M 2015-10-04T21:06:01.532Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.333 34.416 1503.2760 22:08:01.05M 2015-10-04T21:06:01.732Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.334 34.416 1503.2756 22:08:01.25M 2015-10-04T21:06:01.937Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.334 34.417 1503.2762 22:08:01.45M 2015-10-04T21:06:02.137Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.334 34.417 1503.2755 22:08:01.65M 2015-10-04T21:06:02.342Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.335 34.418 1503.2761 22:08:01.85M 2015-10-04T21:06:02.542Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.335 34.418 1503.2759 22:08:02.06M 2015-10-04T21:06:02.762Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.334 34.417 1503.2756 22:08:02.26M 2015-10-04T21:06:02.952Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.334 34.417 1503.2747 22:08:02.48M 2015-10-04T21:06:03.152Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.333 34.416 1503.2740 22:08:02.66M 2015-10-04T21:06:03.357Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.332 34.415 1503.2732 22:08:02.86M 2015-10-04T21:06:03.557Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.331 34.415 1503.2717 22:08:03.08M 2015-10-04T21:06:03.762Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.331 34.414 1503.2712 22:08:03.28M 2015-10-04T21:06:03.967Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.330 34.413 1503.2715 22:08:03.48M 2015-10-04T21:06:04.167Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2710 22:08:03.68M 2015-10-04T21:06:04.372Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2712 22:08:03.87M 2015-10-04T21:06:04.572Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.328 34.411 1503.2703 22:08:04.09M 2015-10-04T21:06:04.777Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.327 34.410 1503.2701 22:08:04.29M 2015-10-04T21:06:04.982Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.327 34.409 1503.2705 22:08:04.49M 2015-10-04T21:06:05.182Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.328 34.409 1503.2715 22:08:04.69M 2015-10-04T21:06:05.387Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.326 34.408 1503.2703 22:08:04.89M 2015-10-04T21:06:05.587Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.326 34.407 1503.2705 22:08:05.11M 2015-10-04T21:06:05.792Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.326 34.407 1503.2705 22:08:05.30M 2015-10-04T21:06:05.992Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.332 34.413 1503.2775 22:08:05.51M 2015-10-04T21:06:06.197Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.333 34.414 1503.2787 22:08:05.70M 2015-10-04T21:06:06.402Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.334 34.415 1503.2794 22:08:05.90M 2015-10-04T21:06:06.602Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.335 34.415 1503.2809 22:08:06.12M 2015-10-04T21:06:06.807Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.336 34.416 1503.2820 22:08:06.32M 2015-10-04T21:06:07.012Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.336 34.417 1503.2827 22:08:06.52M 2015-10-04T21:06:07.227Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.337 34.418 1503.2837 22:08:06.72M 2015-10-04T21:06:07.417Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.338 34.418 1503.2841 22:08:06.93M 2015-10-04T21:06:07.622Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.341 34.421 1503.2869 22:08:07.14M 2015-10-04T21:06:07.822Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.341 34.422 1503.2878 22:08:07.34M 2015-10-04T21:06:08.027Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.341 34.422 1503.2878 22:08:07.53M 2015-10-04T21:06:08.227Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.342 34.422 1503.2888 22:08:07.74M 2015-10-04T21:06:08.432Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.342 34.424 1503.2848 22:08:07.93M 2015-10-04T21:06:08.637Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.343 34.425 1503.2853 22:08:08.15M 2015-10-04T21:06:08.837Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.343 34.425 1503.2853 22:08:08.35M 2015-10-04T21:06:09.042Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.343 34.425 1503.2859 22:08:08.55M 2015-10-04T21:06:09.242Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.342 34.424 1503.2854 22:08:08.75M 2015-10-04T21:06:09.447Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.341 34.423 1503.2844 22:08:08.95M 2015-10-04T21:06:09.647Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.340 34.422 1503.2826 22:08:09.17M 2015-10-04T21:06:09.852Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.338 34.421 1503.2804 22:08:09.37M 2015-10-04T21:06:10.057Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.337 34.419 1503.2789 22:08:09.56M 2015-10-04T21:06:10.277Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.334 34.416 1503.2759 22:08:09.77M 2015-10-04T21:06:10.462Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.334 34.416 1503.2767 22:08:09.96M 2015-10-04T21:06:10.662Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.333 34.415 1503.2770 22:08:10.18M 2015-10-04T21:06:10.867Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.333 34.414 1503.2770 22:08:10.38M 2015-10-04T21:06:11.072Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.333 34.414 1503.2775 22:08:10.58M 2015-10-04T21:06:11.272Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.415 1503.2791 22:08:10.78M 2015-10-04T21:06:11.477Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.415 1503.2799 22:08:11.00M 2015-10-04T21:06:11.697Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.415 1503.2804 22:08:11.20M 2015-10-04T21:06:11.882Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.333 34.413 1503.2794 22:08:11.41M 2015-10-04T21:06:12.082Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.332 34.412 1503.2789 22:08:11.60M 2015-10-04T21:06:12.292Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.331 34.412 1503.2781 22:08:11.79M 2015-10-04T21:06:12.492Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.331 34.412 1503.2776 22:08:12.01M 2015-10-04T21:06:12.697Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.330 34.411 1503.2767 22:08:12.21M 2015-10-04T21:06:12.897Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.330 34.410 1503.2754 22:08:12.41M 2015-10-04T21:06:13.102Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.329 34.410 1503.2759 22:08:12.61M 2015-10-04T21:06:13.302Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.329 34.409 1503.2753 22:08:12.81M 2015-10-04T21:06:13.507Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.329 34.410 1503.2747 22:08:13.03M 2015-10-04T21:06:13.707Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.329 34.410 1503.2743 22:08:13.23M 2015-10-04T21:06:13.917Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.329 34.410 1503.2747 22:08:13.42M 2015-10-04T21:06:14.117Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.329 34.410 1503.2745 22:08:13.63M 2015-10-04T21:06:14.317Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.329 34.410 1503.2747 22:08:13.82M 2015-10-04T21:06:14.522Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.329 34.411 1503.2751 22:08:14.04M 2015-10-04T21:06:14.727Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.330 34.411 1503.2764 22:08:14.24M 2015-10-04T21:06:14.927Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.331 34.412 1503.2762 22:08:14.44M 2015-10-04T21:06:15.127Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.332 34.414 1503.2767 22:08:14.64M 2015-10-04T21:06:15.332Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.332 34.414 1503.2762 22:08:14.84M 2015-10-04T21:06:15.537Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.332 34.414 1503.2758 22:08:15.06M 2015-10-04T21:06:15.742Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.332 34.414 1503.2755 22:08:15.26M 2015-10-04T21:06:15.947Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.333 34.414 1503.2788 22:08:15.46M 2015-10-04T21:06:16.162Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.333 34.413 1503.2795 22:08:15.66M 2015-10-04T21:06:16.347Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.332 34.413 1503.2788 22:08:15.87M 2015-10-04T21:06:16.558Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.331 34.413 1503.2777 22:08:16.07M 2015-10-04T21:06:16.757Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.330 34.411 1503.2777 22:08:16.27M 2015-10-04T21:06:16.958Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.328 34.409 1503.2758 22:08:16.47M 2015-10-04T21:06:17.162Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.329 34.409 1503.2769 22:08:16.67M 2015-10-04T21:06:17.363Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.329 34.409 1503.2770 22:08:16.87M 2015-10-04T21:06:17.572Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.328 34.409 1503.2761 22:08:17.09M 2015-10-04T21:06:17.772Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.323 34.404 1503.2697 22:08:17.29M 2015-10-04T21:06:17.972Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.322 34.403 1503.2684 22:08:17.49M 2015-10-04T21:06:18.178Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.325 34.406 1503.2714 22:08:17.68M 2015-10-04T21:06:18.382Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.325 34.406 1503.2722 22:08:17.88M 2015-10-04T21:06:18.598Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.326 34.407 1503.2733 22:08:18.10M 2015-10-04T21:06:18.782Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.327 34.408 1503.2734 22:08:18.30M 2015-10-04T21:06:18.992Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.329 34.410 1503.2747 22:08:18.50M 2015-10-04T21:06:19.192Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.329 34.410 1503.2754 22:08:18.70M 2015-10-04T21:06:19.392Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.330 34.411 1503.2764 22:08:18.90M 2015-10-04T21:06:19.597Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.331 34.412 1503.2776 22:08:19.12M 2015-10-04T21:06:19.803Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.331 34.412 1503.2765 22:08:19.32M 2015-10-04T21:06:20.007Z|I-OCEAN7-304-XXXX| 27.22 14.016 41.331 34.412 1503.2751 22:08:19.52M 2015-10-04T21:06:20.207Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.331 34.412 1503.2760 22:08:19.72M 2015-10-04T21:06:20.412Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.331 34.412 1503.2756 22:08:19.91M 2015-10-04T21:06:20.633Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.330 34.411 1503.2758 22:08:20.13M 2015-10-04T21:06:20.818Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.330 34.411 1503.2760 22:08:20.35M 2015-10-04T21:06:21.023Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.324 34.406 1503.2701 22:08:20.53M 2015-10-04T21:06:21.223Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.327 34.408 1503.2733 22:08:20.73M 2015-10-04T21:06:21.427Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.327 34.408 1503.2734 22:08:20.93M 2015-10-04T21:06:21.627Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.329 34.410 1503.2751 22:08:21.15M 2015-10-04T21:06:21.828Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.329 34.410 1503.2753 22:08:21.35M 2015-10-04T21:06:22.038Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.329 34.410 1503.2758 22:08:21.54M 2015-10-04T21:06:22.238Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.329 34.410 1503.2751 22:08:21.74M 2015-10-04T21:06:22.443Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.329 34.410 1503.2750 22:08:21.94M 2015-10-04T21:06:22.648Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.329 34.410 1503.2748 22:08:22.16M 2015-10-04T21:06:22.843Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.330 34.411 1503.2751 22:08:22.36M 2015-10-04T21:06:23.048Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.329 34.411 1503.2750 22:08:22.56M 2015-10-04T21:06:23.253Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.328 34.410 1503.2738 22:08:22.76M 2015-10-04T21:06:23.458Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.328 34.409 1503.2733 22:08:22.96M 2015-10-04T21:06:23.658Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.332 34.413 1503.2770 22:08:23.18M 2015-10-04T21:06:23.878Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.333 34.414 1503.2783 22:08:23.37M 2015-10-04T21:06:24.068Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.335 34.416 1503.2800 22:08:23.57M 2015-10-04T21:06:24.268Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.335 34.416 1503.2791 22:08:23.77M 2015-10-04T21:06:24.473Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.335 34.416 1503.2783 22:08:23.97M 2015-10-04T21:06:24.673Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.334 34.416 1503.2772 22:08:24.19M 2015-10-04T21:06:24.878Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.333 34.415 1503.2758 22:08:24.39M 2015-10-04T21:06:25.098Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.331 34.414 1503.2738 22:08:24.59M 2015-10-04T21:06:25.283Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.315 34.399 1503.2559 22:08:24.81M 2015-10-04T21:06:25.483Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.313 34.397 1503.2534 22:08:25.01M 2015-10-04T21:06:25.688Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.311 34.394 1503.2513 22:08:25.20M 2015-10-04T21:06:25.893Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.288 34.373 1503.2268 22:08:25.41M 2015-10-04T21:06:26.098Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.286 34.371 1503.2249 22:08:25.61M 2015-10-04T21:06:26.298Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.284 34.369 1503.2239 22:08:25.80M 2015-10-04T21:06:26.503Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.282 34.367 1503.2213 22:08:26.02M 2015-10-04T21:06:26.708Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.263 34.349 1503.2010 22:08:26.22M 2015-10-04T21:06:26.908Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.261 34.348 1503.1981 22:08:26.42M 2015-10-04T21:06:27.113Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.259 34.346 1503.1947 22:08:26.62M 2015-10-04T21:06:27.313Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.256 34.344 1503.1924 22:08:26.82M 2015-10-04T21:06:27.518Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.254 34.341 1503.1901 22:08:27.04M 2015-10-04T21:06:27.723Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.252 34.339 1503.1888 22:08:27.24M 2015-10-04T21:06:27.923Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.235 34.324 1503.1708 22:08:27.44M 2015-10-04T21:06:28.128Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.232 34.321 1503.1681 22:08:27.63M 2015-10-04T21:06:28.328Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.233 34.321 1503.1691 22:08:27.83M 2015-10-04T21:06:28.533Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.234 34.322 1503.1705 22:08:28.05M 2015-10-04T21:06:28.758Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.233 34.323 1503.1643 22:08:28.25M 2015-10-04T21:06:28.938Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.232 34.322 1503.1635 22:08:28.45M 2015-10-04T21:06:29.138Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.231 34.321 1503.1609 22:08:28.65M 2015-10-04T21:06:29.338Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.230 34.320 1503.1599 22:08:28.85M 2015-10-04T21:06:29.563Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.229 34.319 1503.1592 22:08:29.06M 2015-10-04T21:06:29.758Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.228 34.318 1503.1580 22:08:29.28M 2015-10-04T21:06:29.948Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.227 34.318 1503.1577 22:08:29.47M 2015-10-04T21:06:30.158Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.226 34.317 1503.1573 22:08:29.66M 2015-10-04T21:06:30.358Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.227 34.317 1503.1588 22:08:29.86M 2015-10-04T21:06:30.563Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.227 34.317 1503.1598 22:08:30.08M 2015-10-04T21:06:30.763Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.227 34.316 1503.1606 22:08:30.28M 2015-10-04T21:06:30.968Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.235 34.324 1503.1702 22:08:30.48M 2015-10-04T21:06:31.173Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.236 34.324 1503.1714 22:08:30.68M 2015-10-04T21:06:31.378Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.237 34.324 1503.1732 22:08:30.88M 2015-10-04T21:06:31.573Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.247 34.333 1503.1851 22:08:31.10M 2015-10-04T21:06:31.778Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.248 34.334 1503.1870 22:08:31.29M 2015-10-04T21:06:31.983Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.250 34.336 1503.1893 22:08:31.49M 2015-10-04T21:06:32.188Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.251 34.337 1503.1907 22:08:31.69M 2015-10-04T21:06:32.388Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.253 34.339 1503.1927 22:08:31.89M 2015-10-04T21:06:32.593Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.253 34.339 1503.1927 22:08:32.11M 2015-10-04T21:06:32.793Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.245 34.331 1503.1835 22:08:32.31M 2015-10-04T21:06:32.998Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.243 34.330 1503.1815 22:08:32.51M 2015-10-04T21:06:33.203Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.241 34.328 1503.1792 22:08:32.71M 2015-10-04T21:06:33.408Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.270 34.355 1503.2104 22:08:32.91M 2015-10-04T21:06:33.608Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.305 34.388 1503.2488 22:08:33.13M 2015-10-04T21:06:33.813Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.305 34.388 1503.2485 22:08:33.33M 2015-10-04T21:06:34.033Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.318 34.400 1503.2625 22:08:33.53M 2015-10-04T21:06:34.218Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.334 34.415 1503.2802 22:08:33.74M 2015-10-04T21:06:34.424Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.333 34.414 1503.2782 22:08:33.92M 2015-10-04T21:06:34.623Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.332 34.413 1503.2765 22:08:34.14M 2015-10-04T21:06:34.823Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.332 34.413 1503.2759 22:08:34.34M 2015-10-04T21:06:35.028Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.333 34.414 1503.2773 22:08:34.54M 2015-10-04T21:06:35.233Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.334 34.415 1503.2788 22:08:34.74M 2015-10-04T21:06:35.438Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.334 34.415 1503.2780 22:08:34.94M 2015-10-04T21:06:35.638Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.333 34.415 1503.2771 22:08:35.16M 2015-10-04T21:06:35.843Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.332 34.414 1503.2766 22:08:35.36M 2015-10-04T21:06:36.043Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.416 1503.2794 22:08:35.56M 2015-10-04T21:06:36.248Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.335 34.416 1503.2803 22:08:35.75M 2015-10-04T21:06:36.448Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.332 34.414 1503.2764 22:08:35.95M 2015-10-04T21:06:36.648Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.332 34.414 1503.2759 22:08:36.17M 2015-10-04T21:06:36.853Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.332 34.414 1503.2758 22:08:36.37M 2015-10-04T21:06:37.058Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.332 34.414 1503.2749 22:08:36.57M 2015-10-04T21:06:37.263Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.331 34.413 1503.2743 22:08:36.77M 2015-10-04T21:06:37.468Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.331 34.413 1503.2738 22:08:36.97M 2015-10-04T21:06:37.668Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.330 34.413 1503.2727 22:08:37.19M 2015-10-04T21:06:37.868Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.330 34.413 1503.2714 22:08:37.39M 2015-10-04T21:06:38.073Z|I-OCEAN7-304-XXXX| 27.23 14.014 41.329 34.412 1503.2699 22:08:37.58M 2015-10-04T21:06:38.273Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.329 34.412 1503.2689 22:08:37.78M 2015-10-04T21:06:38.498Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.328 34.412 1503.2683 22:08:38.00M 2015-10-04T21:06:38.717Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.328 34.411 1503.2678 22:08:38.22M 2015-10-04T21:06:38.888Z|I-OCEAN7-304-XXXX| 27.23 14.014 41.327 34.411 1503.2666 22:08:38.40M 2015-10-04T21:06:39.088Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.411 1503.2668 22:08:38.60M 2015-10-04T21:06:39.293Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.326 34.410 1503.2661 22:08:38.80M 2015-10-04T21:06:39.493Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.326 34.409 1503.2659 22:08:39.02M 2015-10-04T21:06:39.698Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.324 34.408 1503.2644 22:08:39.22M 2015-10-04T21:06:39.898Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.323 34.407 1503.2643 22:08:39.42M 2015-10-04T21:06:40.103Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.323 34.407 1503.2642 22:08:39.61M 2015-10-04T21:06:40.308Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.332 34.415 1503.2733 22:08:39.81M 2015-10-04T21:06:40.517Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.333 34.415 1503.2743 22:08:40.03M 2015-10-04T21:06:40.713Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.333 34.416 1503.2761 22:08:40.23M 2015-10-04T21:06:40.918Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.334 34.416 1503.2780 22:08:40.43M 2015-10-04T21:06:41.118Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.330 34.412 1503.2737 22:08:40.63M 2015-10-04T21:06:41.324Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.329 34.410 1503.2726 22:08:40.83M 2015-10-04T21:06:41.524Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.327 34.409 1503.2712 22:08:41.05M 2015-10-04T21:06:41.728Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.325 34.407 1503.2692 22:08:41.25M 2015-10-04T21:06:41.957Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.320 34.403 1503.2633 22:08:41.45M 2015-10-04T21:06:42.158Z|I-OCEAN7-304-XXXX| 27.23 14.015 41.320 34.403 1503.2616 22:08:41.64M 2015-10-04T21:06:42.334Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.319 34.402 1503.2610 22:08:41.84M 2015-10-04T21:06:42.538Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.319 34.402 1503.2606 22:08:42.06M 2015-10-04T21:06:42.743Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.325 34.408 1503.2676 22:08:42.26M 2015-10-04T21:06:42.964Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.325 34.408 1503.2679 22:08:42.46M 2015-10-04T21:06:43.149Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.325 34.408 1503.2675 22:08:42.68M 2015-10-04T21:06:43.349Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.325 34.408 1503.2675 22:08:42.86M 2015-10-04T21:06:43.559Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.323 34.406 1503.2646 22:08:43.07M 2015-10-04T21:06:43.759Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.328 34.410 1503.2706 22:08:43.28M 2015-10-04T21:06:43.964Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.329 34.412 1503.2714 22:08:43.48M 2015-10-04T21:06:44.164Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.330 34.410 1503.2776 22:08:43.67M 2015-10-04T21:06:44.369Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.330 34.411 1503.2789 22:08:43.87M 2015-10-04T21:06:44.574Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.331 34.411 1503.2799 22:08:44.09M 2015-10-04T21:06:44.774Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.331 34.412 1503.2765 22:08:44.29M 2015-10-04T21:06:44.979Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.331 34.412 1503.2764 22:08:44.49M 2015-10-04T21:06:45.179Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.331 34.412 1503.2754 22:08:44.69M 2015-10-04T21:06:45.379Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.330 34.412 1503.2732 22:08:44.89M 2015-10-04T21:06:45.584Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.329 34.412 1503.2715 22:08:45.10M 2015-10-04T21:06:45.789Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.328 34.411 1503.2703 22:08:45.30M 2015-10-04T21:06:45.994Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.328 34.411 1503.2686 22:08:45.50M 2015-10-04T21:06:46.194Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.410 1503.2672 22:08:45.70M 2015-10-04T21:06:46.397Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.325 34.408 1503.2665 22:08:45.90M 2015-10-04T21:06:46.637Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.325 34.408 1503.2671 22:08:46.12M 2015-10-04T21:06:46.804Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.325 34.408 1503.2678 22:08:46.32M 2015-10-04T21:06:47.038Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.325 34.408 1503.2678 22:08:46.52M 2015-10-04T21:06:47.214Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.325 34.408 1503.2673 22:08:46.72M 2015-10-04T21:06:47.429Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.325 34.408 1503.2679 22:08:46.92M 2015-10-04T21:06:47.614Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.326 34.408 1503.2678 22:08:47.15M 2015-10-04T21:06:47.819Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.326 34.409 1503.2690 22:08:47.33M 2015-10-04T21:06:48.024Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.327 34.410 1503.2698 22:08:47.53M 2015-10-04T21:06:48.224Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.327 34.410 1503.2700 22:08:47.73M 2015-10-04T21:06:48.429Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.327 34.410 1503.2704 22:08:47.93M 2015-10-04T21:06:48.634Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.328 34.410 1503.2715 22:08:48.15M 2015-10-04T21:06:48.834Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.328 34.411 1503.2721 22:08:48.35M 2015-10-04T21:06:49.039Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.329 34.411 1503.2723 22:08:48.55M 2015-10-04T21:06:49.244Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.329 34.411 1503.2726 22:08:48.75M 2015-10-04T21:06:49.444Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.329 34.411 1503.2721 22:08:48.95M 2015-10-04T21:06:49.649Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.329 34.411 1503.2723 22:08:49.17M 2015-10-04T21:06:49.849Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.329 34.411 1503.2725 22:08:49.37M 2015-10-04T21:06:50.054Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.322 34.404 1503.2645 22:08:49.56M 2015-10-04T21:06:50.254Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.320 34.402 1503.2634 22:08:49.76M 2015-10-04T21:06:50.459Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.319 34.401 1503.2618 22:08:49.96M 2015-10-04T21:06:50.664Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.321 34.403 1503.2643 22:08:50.18M 2015-10-04T21:06:50.864Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.322 34.404 1503.2660 22:08:50.38M 2015-10-04T21:06:51.069Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.406 1503.2679 22:08:50.58M 2015-10-04T21:06:51.269Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.325 34.406 1503.2700 22:08:50.78M 2015-10-04T21:06:51.474Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.326 34.407 1503.2709 22:08:51.00M 2015-10-04T21:06:51.674Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.326 34.407 1503.2720 22:08:51.20M 2015-10-04T21:06:51.894Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.326 34.407 1503.2726 22:08:51.39M 2015-10-04T21:06:52.084Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.326 34.407 1503.2731 22:08:51.61M 2015-10-04T21:06:52.284Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.325 34.406 1503.2726 22:08:51.79M 2015-10-04T21:06:52.518Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.325 34.406 1503.2723 22:08:52.01M 2015-10-04T21:06:52.694Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.325 34.406 1503.2711 22:08:52.21M 2015-10-04T21:06:52.894Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.325 34.406 1503.2703 22:08:52.41M 2015-10-04T21:06:53.099Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.325 34.406 1503.2700 22:08:52.61M 2015-10-04T21:06:53.299Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.325 34.406 1503.2699 22:08:52.81M 2015-10-04T21:06:53.504Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.324 34.406 1503.2689 22:08:53.03M 2015-10-04T21:06:53.709Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.324 34.406 1503.2684 22:08:53.22M 2015-10-04T21:06:53.909Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.323 34.405 1503.2670 22:08:53.42M 2015-10-04T21:06:54.109Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.326 34.409 1503.2699 22:08:53.62M 2015-10-04T21:06:54.314Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.327 34.410 1503.2697 22:08:53.82M 2015-10-04T21:06:54.521Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.328 34.410 1503.2697 22:08:54.04M 2015-10-04T21:06:54.724Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.327 34.410 1503.2692 22:08:54.24M 2015-10-04T21:06:54.924Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.327 34.411 1503.2686 22:08:54.44M 2015-10-04T21:06:55.129Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2682 22:08:54.64M 2015-10-04T21:06:55.329Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.410 1503.2689 22:08:54.84M 2015-10-04T21:06:55.558Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.328 34.411 1503.2706 22:08:55.05M 2015-10-04T21:06:55.739Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.328 34.410 1503.2705 22:08:55.25M 2015-10-04T21:06:55.944Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.327 34.410 1503.2704 22:08:55.45M 2015-10-04T21:06:56.144Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.327 34.409 1503.2703 22:08:55.65M 2015-10-04T21:06:56.398Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.327 34.409 1503.2710 22:08:55.85M 2015-10-04T21:06:56.549Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.322 34.404 1503.2661 22:08:56.08M 2015-10-04T21:06:56.754Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.325 34.407 1503.2714 22:08:56.27M 2015-10-04T21:06:56.954Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.325 34.406 1503.2706 22:08:56.47M 2015-10-04T21:06:57.161Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.325 34.406 1503.2704 22:08:56.67M 2015-10-04T21:06:57.361Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.329 34.409 1503.2751 22:08:56.87M 2015-10-04T21:06:57.564Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.330 34.411 1503.2767 22:08:57.09M 2015-10-04T21:06:57.764Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.331 34.412 1503.2778 22:08:57.28M 2015-10-04T21:06:57.974Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.331 34.411 1503.2775 22:08:57.48M 2015-10-04T21:06:58.174Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.330 34.411 1503.2756 22:08:57.68M 2015-10-04T21:06:58.379Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.328 34.410 1503.2733 22:08:57.88M 2015-10-04T21:06:58.579Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.328 34.409 1503.2722 22:08:58.10M 2015-10-04T21:06:58.784Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.326 34.408 1503.2704 22:08:58.30M 2015-10-04T21:06:58.984Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.325 34.407 1503.2694 22:08:58.50M 2015-10-04T21:06:59.189Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.324 34.406 1503.2687 22:08:58.70M 2015-10-04T21:06:59.394Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.323 34.405 1503.2677 22:08:58.90M 2015-10-04T21:06:59.594Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.325 34.407 1503.2694 22:08:59.12M 2015-10-04T21:06:59.801Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.326 34.408 1503.2699 22:08:59.31M