2015-10-04T21:04:00.116Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.316 34.397 1503.2635 22:05:59.62M 2015-10-04T21:04:00.321Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.318 34.399 1503.2649 22:05:59.82M 2015-10-04T21:04:00.527Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.320 34.400 1503.2682 22:06:00.04M 2015-10-04T21:04:00.727Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.322 34.402 1503.2697 22:06:00.24M 2015-10-04T21:04:00.931Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.323 34.403 1503.2714 22:06:00.44M 2015-10-04T21:04:01.131Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.325 34.405 1503.2732 22:06:00.64M 2015-10-04T21:04:01.331Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.325 34.406 1503.2740 22:06:00.83M 2015-10-04T21:04:01.536Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.326 34.406 1503.2738 22:06:01.05M 2015-10-04T21:04:01.742Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.326 34.409 1503.2665 22:06:01.25M 2015-10-04T21:04:01.946Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.325 34.409 1503.2656 22:06:01.45M 2015-10-04T21:04:02.167Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.325 34.409 1503.2657 22:06:01.65M 2015-10-04T21:04:02.352Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.329 34.412 1503.2708 22:06:01.87M 2015-10-04T21:04:02.552Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2700 22:06:02.07M 2015-10-04T21:04:02.757Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2701 22:06:02.27M 2015-10-04T21:04:02.962Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2704 22:06:02.47M 2015-10-04T21:04:03.162Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.411 1503.2684 22:06:02.67M 2015-10-04T21:04:03.367Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.326 34.409 1503.2682 22:06:02.86M 2015-10-04T21:04:03.572Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.330 34.412 1503.2717 22:06:03.08M 2015-10-04T21:04:03.772Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.331 34.413 1503.2738 22:06:03.28M 2015-10-04T21:04:03.977Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.331 34.413 1503.2759 22:06:03.48M 2015-10-04T21:04:04.197Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.333 34.414 1503.2783 22:06:03.68M 2015-10-04T21:04:04.382Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.333 34.414 1503.2789 22:06:03.88M 2015-10-04T21:04:04.598Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.333 34.413 1503.2795 22:06:04.10M 2015-10-04T21:04:04.787Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.333 34.413 1503.2814 22:06:04.30M 2015-10-04T21:04:04.992Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.332 34.412 1503.2815 22:06:04.50M 2015-10-04T21:04:05.192Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.332 34.411 1503.2802 22:06:04.70M 2015-10-04T21:04:05.397Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.330 34.410 1503.2786 22:06:04.89M 2015-10-04T21:04:05.602Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.329 34.409 1503.2771 22:06:05.11M 2015-10-04T21:04:05.802Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.327 34.407 1503.2750 22:06:05.31M 2015-10-04T21:04:06.002Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.327 34.407 1503.2749 22:06:05.51M 2015-10-04T21:04:06.207Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.407 1503.2740 22:06:05.71M 2015-10-04T21:04:06.412Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.406 1503.2736 22:06:05.91M 2015-10-04T21:04:06.632Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.326 34.406 1503.2758 22:06:06.13M 2015-10-04T21:04:06.817Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.334 34.413 1503.2837 22:06:06.34M 2015-10-04T21:04:07.038Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.334 34.413 1503.2843 22:06:06.53M 2015-10-04T21:04:07.237Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.334 34.413 1503.2841 22:06:06.73M 2015-10-04T21:04:07.427Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.334 34.413 1503.2826 22:06:06.93M 2015-10-04T21:04:07.632Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.334 34.414 1503.2836 22:06:07.15M 2015-10-04T21:04:07.832Z|I-OCEAN7-304-XXXX| 27.21 14.017 41.327 34.407 1503.2742 22:06:07.34M 2015-10-04T21:04:08.037Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.326 34.407 1503.2727 22:06:07.54M 2015-10-04T21:04:08.237Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.326 34.407 1503.2723 22:06:07.74M 2015-10-04T21:04:08.442Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.326 34.407 1503.2725 22:06:07.94M 2015-10-04T21:04:08.642Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.407 1503.2728 22:06:08.16M 2015-10-04T21:04:08.847Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.406 1503.2734 22:06:08.36M 2015-10-04T21:04:09.052Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.406 1503.2737 22:06:08.56M 2015-10-04T21:04:09.252Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.407 1503.2743 22:06:08.75M 2015-10-04T21:04:09.457Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.327 34.407 1503.2751 22:06:08.95M 2015-10-04T21:04:09.678Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.320 34.401 1503.2676 22:06:09.17M 2015-10-04T21:04:09.867Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.323 34.404 1503.2697 22:06:09.37M 2015-10-04T21:04:10.067Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.324 34.405 1503.2704 22:06:09.57M 2015-10-04T21:04:10.272Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.326 34.407 1503.2722 22:06:09.77M 2015-10-04T21:04:10.472Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.327 34.407 1503.2742 22:06:09.97M 2015-10-04T21:04:10.677Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.327 34.407 1503.2744 22:06:10.19M 2015-10-04T21:04:10.877Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.327 34.408 1503.2748 22:06:10.39M 2015-10-04T21:04:11.097Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.328 34.408 1503.2755 22:06:10.58M 2015-10-04T21:04:11.287Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.328 34.408 1503.2756 22:06:10.80M 2015-10-04T21:04:11.492Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.328 34.408 1503.2755 22:06:11.01M 2015-10-04T21:04:11.687Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.328 34.408 1503.2749 22:06:11.20M 2015-10-04T21:04:11.892Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.328 34.408 1503.2745 22:06:11.40M 2015-10-04T21:04:12.097Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.327 34.408 1503.2742 22:06:11.60M 2015-10-04T21:04:12.302Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.327 34.408 1503.2733 22:06:11.80M 2015-10-04T21:04:12.502Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.408 1503.2725 22:06:12.02M 2015-10-04T21:04:12.707Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.408 1503.2720 22:06:12.22M 2015-10-04T21:04:12.907Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.326 34.408 1503.2716 22:06:12.42M 2015-10-04T21:04:13.112Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.325 34.407 1503.2708 22:06:12.61M 2015-10-04T21:04:13.312Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.324 34.406 1503.2695 22:06:12.81M 2015-10-04T21:04:13.517Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.324 34.405 1503.2682 22:06:13.03M 2015-10-04T21:04:13.758Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.405 1503.2678 22:06:13.23M 2015-10-04T21:04:13.927Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.324 34.405 1503.2686 22:06:13.43M 2015-10-04T21:04:14.127Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.323 34.405 1503.2677 22:06:13.63M 2015-10-04T21:04:14.332Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.324 34.405 1503.2682 22:06:13.83M 2015-10-04T21:04:14.532Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.324 34.405 1503.2689 22:06:14.05M 2015-10-04T21:04:14.737Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.324 34.405 1503.2686 22:06:14.25M 2015-10-04T21:04:14.942Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.323 34.405 1503.2684 22:06:14.45M 2015-10-04T21:04:15.158Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.323 34.404 1503.2678 22:06:14.65M 2015-10-04T21:04:15.347Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.322 34.403 1503.2675 22:06:14.84M 2015-10-04T21:04:15.567Z|I-OCEAN7-304-XXXX| 27.22 14.017 41.321 34.402 1503.2668 22:06:15.06M 2015-10-04T21:04:15.752Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.321 34.402 1503.2672 22:06:15.28M 2015-10-04T21:04:15.952Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.321 34.402 1503.2675 22:06:15.46M 2015-10-04T21:04:16.157Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.321 34.402 1503.2672 22:06:15.66M 2015-10-04T21:04:16.362Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.321 34.402 1503.2676 22:06:15.86M 2015-10-04T21:04:16.562Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.321 34.402 1503.2686 22:06:16.08M 2015-10-04T21:04:16.767Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.322 34.402 1503.2693 22:06:16.28M 2015-10-04T21:04:16.972Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.322 34.403 1503.2697 22:06:16.48M 2015-10-04T21:04:17.172Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.322 34.403 1503.2706 22:06:16.68M 2015-10-04T21:04:17.377Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.322 34.403 1503.2709 22:06:16.87M 2015-10-04T21:04:17.597Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.323 34.403 1503.2709 22:06:17.09M 2015-10-04T21:04:17.782Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.323 34.403 1503.2711 22:06:17.29M 2015-10-04T21:04:17.987Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.324 34.404 1503.2716 22:06:17.49M 2015-10-04T21:04:18.187Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.324 34.405 1503.2725 22:06:17.69M 2015-10-04T21:04:18.392Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.325 34.405 1503.2743 22:06:17.89M 2015-10-04T21:04:18.597Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.326 34.407 1503.2720 22:06:18.11M 2015-10-04T21:04:18.797Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.326 34.408 1503.2719 22:06:18.31M 2015-10-04T21:04:19.002Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.326 34.408 1503.2722 22:06:18.51M 2015-10-04T21:04:19.202Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.326 34.408 1503.2710 22:06:18.71M 2015-10-04T21:04:19.407Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.326 34.408 1503.2703 22:06:18.90M 2015-10-04T21:04:19.607Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.326 34.408 1503.2697 22:06:19.12M 2015-10-04T21:04:19.812Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.326 34.408 1503.2698 22:06:19.32M 2015-10-04T21:04:20.032Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.325 34.408 1503.2684 22:06:19.52M 2015-10-04T21:04:20.217Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.325 34.407 1503.2682 22:06:19.74M 2015-10-04T21:04:20.422Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.325 34.407 1503.2700 22:06:19.92M 2015-10-04T21:04:20.622Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.324 34.406 1503.2689 22:06:20.14M 2015-10-04T21:04:20.827Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.324 34.405 1503.2678 22:06:20.34M 2015-10-04T21:04:21.032Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.323 34.405 1503.2683 22:06:20.54M 2015-10-04T21:04:21.232Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.323 34.405 1503.2688 22:06:20.73M 2015-10-04T21:04:21.437Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.323 34.404 1503.2682 22:06:20.93M 2015-10-04T21:04:21.637Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.323 34.405 1503.2692 22:06:21.15M 2015-10-04T21:04:21.842Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.324 34.405 1503.2700 22:06:21.35M 2015-10-04T21:04:22.047Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.324 34.405 1503.2706 22:06:21.55M 2015-10-04T21:04:22.247Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.325 34.405 1503.2716 22:06:21.75M 2015-10-04T21:04:22.452Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.325 34.405 1503.2728 22:06:21.95M 2015-10-04T21:04:22.652Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.325 34.405 1503.2725 22:06:22.17M 2015-10-04T21:04:22.858Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.318 34.399 1503.2665 22:06:22.36M 2015-10-04T21:04:23.062Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.318 34.398 1503.2661 22:06:22.57M 2015-10-04T21:04:23.262Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.317 34.397 1503.2664 22:06:22.77M 2015-10-04T21:04:23.468Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.316 34.396 1503.2654 22:06:22.96M 2015-10-04T21:04:23.673Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.315 34.395 1503.2635 22:06:23.18M 2015-10-04T21:04:23.873Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.314 34.394 1503.2634 22:06:23.38M 2015-10-04T21:04:24.072Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.313 34.393 1503.2625 22:06:23.58M 2015-10-04T21:04:24.277Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.312 34.392 1503.2621 22:06:23.78M 2015-10-04T21:04:24.498Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.312 34.392 1503.2615 22:06:24.00M 2015-10-04T21:04:24.683Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.311 34.391 1503.2610 22:06:24.21M 2015-10-04T21:04:24.887Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.310 34.390 1503.2600 22:06:24.40M 2015-10-04T21:04:25.092Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.309 34.389 1503.2578 22:06:24.60M 2015-10-04T21:04:25.292Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.307 34.388 1503.2567 22:06:24.79M 2015-10-04T21:04:25.492Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.290 34.372 1503.2379 22:06:25.01M 2015-10-04T21:04:25.698Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.288 34.370 1503.2360 22:06:25.21M 2015-10-04T21:04:25.903Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.286 34.368 1503.2336 22:06:25.41M 2015-10-04T21:04:26.107Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.285 34.367 1503.2305 22:06:25.61M 2015-10-04T21:04:26.308Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.274 34.357 1503.2181 22:06:25.81M 2015-10-04T21:04:26.513Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.273 34.357 1503.2175 22:06:26.03M 2015-10-04T21:04:26.718Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.272 34.356 1503.2159 22:06:26.23M 2015-10-04T21:04:26.918Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.271 34.355 1503.2142 22:06:26.43M 2015-10-04T21:04:27.123Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.270 34.354 1503.2118 22:06:26.63M 2015-10-04T21:04:27.323Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.269 34.353 1503.2100 22:06:26.82M 2015-10-04T21:04:27.557Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.267 34.352 1503.2074 22:06:27.04M 2015-10-04T21:04:27.733Z|I-OCEAN7-304-XXXX| 27.22 14.016 41.265 34.351 1503.2048 22:06:27.24M 2015-10-04T21:04:27.933Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.265 34.350 1503.2046 22:06:27.44M 2015-10-04T21:04:28.138Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.264 34.349 1503.2039 22:06:27.64M 2015-10-04T21:04:28.338Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.262 34.349 1503.1996 22:06:27.84M 2015-10-04T21:04:28.543Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.261 34.348 1503.1986 22:06:28.06M 2015-10-04T21:04:28.743Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.260 34.346 1503.1985 22:06:28.26M 2015-10-04T21:04:28.963Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.259 34.346 1503.1985 22:06:28.45M 2015-10-04T21:04:29.158Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.259 34.345 1503.1984 22:06:28.67M 2015-10-04T21:04:29.353Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.259 34.344 1503.1984 22:06:28.85M 2015-10-04T21:04:29.558Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.284 34.368 1503.2266 22:06:29.07M 2015-10-04T21:04:29.758Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.290 34.374 1503.2332 22:06:29.27M 2015-10-04T21:04:29.963Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.303 34.385 1503.2474 22:06:29.47M 2015-10-04T21:04:30.168Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.316 34.398 1503.2632 22:06:29.67M 2015-10-04T21:04:30.363Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.318 34.398 1503.2650 22:06:29.87M 2015-10-04T21:04:30.568Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.319 34.399 1503.2666 22:06:30.08M 2015-10-04T21:04:30.778Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.320 34.401 1503.2689 22:06:30.28M 2015-10-04T21:04:30.978Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.322 34.402 1503.2703 22:06:30.49M 2015-10-04T21:04:31.178Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.323 34.403 1503.2723 22:06:30.68M 2015-10-04T21:04:31.383Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.325 34.404 1503.2744 22:06:30.88M 2015-10-04T21:04:31.588Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.335 34.414 1503.2865 22:06:31.10M 2015-10-04T21:04:31.788Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.336 34.415 1503.2872 22:06:31.30M 2015-10-04T21:04:31.993Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.337 34.416 1503.2888 22:06:31.50M 2015-10-04T21:04:32.193Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.338 34.416 1503.2903 22:06:31.70M 2015-10-04T21:04:32.403Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.339 34.417 1503.2917 22:06:31.90M 2015-10-04T21:04:32.603Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.340 34.417 1503.2921 22:06:32.12M 2015-10-04T21:04:32.808Z|I-OCEAN7-304-XXXX| 27.19 14.019 41.340 34.418 1503.2905 22:06:32.32M 2015-10-04T21:04:33.037Z|I-OCEAN7-304-XXXX| 27.22 14.018 41.331 34.410 1503.2806 22:06:32.52M 2015-10-04T21:04:33.213Z|I-OCEAN7-304-XXXX| 27.22 14.018 41.329 34.408 1503.2783 22:06:32.71M 2015-10-04T21:04:33.433Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.325 34.404 1503.2744 22:06:32.92M 2015-10-04T21:04:33.618Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.325 34.405 1503.2755 22:06:33.15M 2015-10-04T21:04:33.818Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.326 34.405 1503.2766 22:06:33.33M 2015-10-04T21:04:34.028Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.326 34.405 1503.2778 22:06:33.53M 2015-10-04T21:04:34.228Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.322 34.401 1503.2728 22:06:33.73M 2015-10-04T21:04:34.428Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.321 34.400 1503.2714 22:06:33.93M 2015-10-04T21:04:34.638Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.320 34.400 1503.2690 22:06:34.15M 2015-10-04T21:04:34.838Z|I-OCEAN7-304-XXXX| 27.22 14.018 41.321 34.401 1503.2699 22:06:34.35M 2015-10-04T21:04:35.038Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.321 34.401 1503.2700 22:06:34.54M 2015-10-04T21:04:35.243Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.321 34.401 1503.2703 22:06:34.74M 2015-10-04T21:04:35.443Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.321 34.402 1503.2703 22:06:34.94M 2015-10-04T21:04:35.648Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.322 34.402 1503.2693 22:06:35.16M 2015-10-04T21:04:35.853Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.322 34.402 1503.2697 22:06:35.36M 2015-10-04T21:04:36.053Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.322 34.403 1503.2701 22:06:35.56M 2015-10-04T21:04:36.258Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.323 34.403 1503.2708 22:06:35.76M 2015-10-04T21:04:36.463Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.323 34.404 1503.2706 22:06:35.96M 2015-10-04T21:04:36.663Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.323 34.404 1503.2705 22:06:36.18M 2015-10-04T21:04:36.878Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.324 34.404 1503.2708 22:06:36.38M 2015-10-04T21:04:37.068Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.324 34.405 1503.2703 22:06:36.58M 2015-10-04T21:04:37.273Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.323 34.404 1503.2694 22:06:36.77M 2015-10-04T21:04:37.481Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.323 34.404 1503.2695 22:06:36.97M 2015-10-04T21:04:37.680Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.323 34.405 1503.2689 22:06:37.19M 2015-10-04T21:04:37.898Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.323 34.405 1503.2688 22:06:37.39M 2015-10-04T21:04:38.083Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.405 1503.2692 22:06:37.61M 2015-10-04T21:04:38.288Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.324 34.406 1503.2699 22:06:37.79M 2015-10-04T21:04:38.493Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.325 34.406 1503.2712 22:06:38.01M 2015-10-04T21:04:38.693Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.325 34.406 1503.2721 22:06:38.21M 2015-10-04T21:04:38.898Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.326 34.407 1503.2719 22:06:38.41M 2015-10-04T21:04:39.098Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.326 34.407 1503.2733 22:06:38.61M 2015-10-04T21:04:39.303Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.327 34.408 1503.2739 22:06:38.80M 2015-10-04T21:04:39.503Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.327 34.408 1503.2743 22:06:39.02M 2015-10-04T21:04:39.708Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.327 34.408 1503.2750 22:06:39.22M 2015-10-04T21:04:39.913Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.328 34.408 1503.2762 22:06:39.42M 2015-10-04T21:04:40.113Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.328 34.408 1503.2753 22:06:39.62M 2015-10-04T21:04:40.318Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.328 34.409 1503.2744 22:06:39.82M 2015-10-04T21:04:40.519Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.329 34.409 1503.2751 22:06:40.04M 2015-10-04T21:04:40.723Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.328 34.409 1503.2748 22:06:40.24M 2015-10-04T21:04:40.928Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.329 34.410 1503.2749 22:06:40.43M 2015-10-04T21:04:41.128Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.329 34.410 1503.2747 22:06:40.64M 2015-10-04T21:04:41.333Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.329 34.410 1503.2754 22:06:40.83M 2015-10-04T21:04:41.538Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.330 34.410 1503.2772 22:06:41.05M 2015-10-04T21:04:41.738Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.330 34.410 1503.2771 22:06:41.25M 2015-10-04T21:04:41.943Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.330 34.410 1503.2775 22:06:41.45M 2015-10-04T21:04:42.143Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.330 34.410 1503.2772 22:06:41.65M 2015-10-04T21:04:42.363Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.329 34.410 1503.2766 22:06:41.85M 2015-10-04T21:04:42.548Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.329 34.410 1503.2756 22:06:42.08M 2015-10-04T21:04:42.753Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.328 34.409 1503.2745 22:06:42.26M 2015-10-04T21:04:42.962Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.328 34.409 1503.2729 22:06:42.47M 2015-10-04T21:04:43.158Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.328 34.409 1503.2722 22:06:42.66M 2015-10-04T21:04:43.363Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.328 34.409 1503.2720 22:06:42.86M 2015-10-04T21:04:43.564Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.409 1503.2716 22:06:43.08M 2015-10-04T21:04:43.768Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.409 1503.2710 22:06:43.28M 2015-10-04T21:04:43.973Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.409 1503.2712 22:06:43.48M 2015-10-04T21:04:44.173Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.327 34.407 1503.2731 22:06:43.68M 2015-10-04T21:04:44.378Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.326 34.407 1503.2728 22:06:43.88M 2015-10-04T21:04:44.583Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.325 34.406 1503.2721 22:06:44.10M 2015-10-04T21:04:44.783Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.325 34.405 1503.2723 22:06:44.30M 2015-10-04T21:04:44.988Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.325 34.405 1503.2728 22:06:44.49M 2015-10-04T21:04:45.188Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.330 34.410 1503.2787 22:06:44.69M 2015-10-04T21:04:45.393Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.330 34.410 1503.2793 22:06:44.89M 2015-10-04T21:04:45.600Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.330 34.410 1503.2791 22:06:45.11M 2015-10-04T21:04:45.798Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.406 1503.2739 22:06:45.31M 2015-10-04T21:04:46.003Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.325 34.405 1503.2726 22:06:45.51M 2015-10-04T21:04:46.208Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.323 34.404 1503.2714 22:06:45.71M 2015-10-04T21:04:46.408Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.322 34.402 1503.2690 22:06:45.91M 2015-10-04T21:04:46.613Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.320 34.401 1503.2676 22:06:46.13M 2015-10-04T21:04:46.833Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.319 34.400 1503.2648 22:06:46.33M 2015-10-04T21:04:47.018Z|I-OCEAN7-304-XXXX| 27.21 14.017 41.319 34.400 1503.2635 22:06:46.54M 2015-10-04T21:04:47.224Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.318 34.400 1503.2628 22:06:46.72M 2015-10-04T21:04:47.424Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.318 34.400 1503.2633 22:06:46.92M 2015-10-04T21:04:47.624Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.319 34.401 1503.2649 22:06:47.14M 2015-10-04T21:04:47.829Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.320 34.401 1503.2656 22:06:47.34M 2015-10-04T21:04:48.034Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.320 34.402 1503.2662 22:06:47.54M 2015-10-04T21:04:48.240Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.321 34.402 1503.2668 22:06:47.74M 2015-10-04T21:04:48.438Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.321 34.402 1503.2679 22:06:47.94M 2015-10-04T21:04:48.677Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.321 34.401 1503.2675 22:06:48.16M 2015-10-04T21:04:48.844Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.320 34.401 1503.2679 22:06:48.35M 2015-10-04T21:04:49.044Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.326 34.406 1503.2744 22:06:48.55M 2015-10-04T21:04:49.249Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.327 34.407 1503.2744 22:06:48.75M 2015-10-04T21:04:49.454Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.327 34.408 1503.2745 22:06:48.95M 2015-10-04T21:04:49.659Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.326 34.407 1503.2734 22:06:49.17M 2015-10-04T21:04:49.864Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.326 34.407 1503.2734 22:06:49.37M 2015-10-04T21:04:50.064Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.326 34.407 1503.2729 22:06:49.57M 2015-10-04T21:04:50.269Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.326 34.406 1503.2736 22:06:49.77M 2015-10-04T21:04:50.477Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.326 34.406 1503.2739 22:06:49.97M 2015-10-04T21:04:50.669Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.325 34.406 1503.2728 22:06:50.19M 2015-10-04T21:04:50.874Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.324 34.405 1503.2710 22:06:50.38M 2015-10-04T21:04:51.079Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.322 34.403 1503.2686 22:06:50.58M 2015-10-04T21:04:51.299Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.323 34.404 1503.2688 22:06:50.78M 2015-10-04T21:04:51.484Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.322 34.404 1503.2683 22:06:51.02M 2015-10-04T21:04:51.689Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.323 34.404 1503.2693 22:06:51.20M 2015-10-04T21:04:51.894Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.323 34.404 1503.2698 22:06:51.40M 2015-10-04T21:04:52.094Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.323 34.404 1503.2710 22:06:51.60M 2015-10-04T21:04:52.299Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.324 34.404 1503.2729 22:06:51.80M 2015-10-04T21:04:52.499Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.325 34.405 1503.2736 22:06:52.02M 2015-10-04T21:04:52.704Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.325 34.405 1503.2754 22:06:52.22M 2015-10-04T21:04:52.909Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.325 34.404 1503.2760 22:06:52.42M 2015-10-04T21:04:53.109Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.325 34.404 1503.2769 22:06:52.62M 2015-10-04T21:04:53.314Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.326 34.405 1503.2777 22:06:52.81M 2015-10-04T21:04:53.514Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.326 34.405 1503.2776 22:06:53.03M 2015-10-04T21:04:53.719Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.327 34.406 1503.2789 22:06:53.23M 2015-10-04T21:04:53.923Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.328 34.406 1503.2813 22:06:53.43M 2015-10-04T21:04:54.124Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.330 34.408 1503.2828 22:06:53.63M 2015-10-04T21:04:54.324Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.330 34.408 1503.2834 22:06:53.83M 2015-10-04T21:04:54.529Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.331 34.410 1503.2836 22:06:54.05M 2015-10-04T21:04:54.734Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.331 34.410 1503.2827 22:06:54.25M 2015-10-04T21:04:54.958Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.336 34.414 1503.2870 22:06:54.45M 2015-10-04T21:04:55.139Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.336 34.415 1503.2867 22:06:54.64M 2015-10-04T21:04:55.344Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.336 34.415 1503.2860 22:06:54.84M 2015-10-04T21:04:55.544Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.336 34.415 1503.2860 22:06:55.06M 2015-10-04T21:04:55.764Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.336 34.415 1503.2850 22:06:55.26M 2015-10-04T21:04:55.949Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.336 34.415 1503.2848 22:06:55.48M 2015-10-04T21:04:56.154Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.330 34.411 1503.2782 22:06:55.66M 2015-10-04T21:04:56.359Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.329 34.410 1503.2767 22:06:55.86M 2015-10-04T21:04:56.562Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.329 34.410 1503.2766 22:06:56.08M 2015-10-04T21:04:56.764Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.329 34.410 1503.2764 22:06:56.28M 2015-10-04T21:04:56.969Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.338 34.418 1503.2858 22:06:56.47M 2015-10-04T21:04:57.169Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.338 34.418 1503.2856 22:06:56.67M 2015-10-04T21:04:57.369Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.337 34.417 1503.2853 22:06:56.87M 2015-10-04T21:04:57.574Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.336 34.416 1503.2853 22:06:57.09M 2015-10-04T21:04:57.779Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.335 34.415 1503.2842 22:06:57.29M 2015-10-04T21:04:57.979Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.334 34.414 1503.2833 22:06:57.49M 2015-10-04T21:04:58.184Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.334 34.413 1503.2837 22:06:57.69M 2015-10-04T21:04:58.389Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.334 34.413 1503.2843 22:06:57.89M 2015-10-04T21:04:58.594Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.328 34.408 1503.2783 22:06:58.11M 2015-10-04T21:04:58.794Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.328 34.407 1503.2784 22:06:58.31M 2015-10-04T21:04:58.999Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.327 34.406 1503.2767 22:06:58.50M 2015-10-04T21:04:59.202Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.326 34.406 1503.2755 22:06:58.70M 2015-10-04T21:04:59.404Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.326 34.405 1503.2751 22:06:58.90M 2015-10-04T21:04:59.609Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.325 34.405 1503.2745 22:06:59.12M 2015-10-04T21:04:59.809Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.324 34.403 1503.2728 22:06:59.32M