2015-10-04T21:02:00.126Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.335 34.411 1503.2924 22:03:59.62M 2015-10-04T21:02:00.331Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.336 34.411 1503.2930 22:03:59.83M 2015-10-04T21:02:00.536Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.336 34.411 1503.2927 22:04:00.04M 2015-10-04T21:02:00.736Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.336 34.412 1503.2937 22:04:00.24M 2015-10-04T21:02:00.941Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.335 34.411 1503.2914 22:04:00.44M 2015-10-04T21:02:01.146Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.337 34.413 1503.2938 22:04:00.64M 2015-10-04T21:02:01.346Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.336 34.412 1503.2928 22:04:00.84M 2015-10-04T21:02:01.566Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.336 34.412 1503.2924 22:04:01.06M 2015-10-04T21:02:01.751Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.335 34.411 1503.2925 22:04:01.28M 2015-10-04T21:02:01.956Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.334 34.410 1503.2917 22:04:01.46M 2015-10-04T21:02:02.156Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.334 34.410 1503.2914 22:04:01.66M 2015-10-04T21:02:02.361Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.333 34.409 1503.2913 22:04:01.85M 2015-10-04T21:02:02.567Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.333 34.409 1503.2913 22:04:02.07M 2015-10-04T21:02:02.771Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.332 34.408 1503.2893 22:04:02.27M 2015-10-04T21:02:02.971Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.331 34.407 1503.2882 22:04:02.47M 2015-10-04T21:02:03.172Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.331 34.408 1503.2880 22:04:02.67M 2015-10-04T21:02:03.377Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.332 34.408 1503.2883 22:04:02.87M 2015-10-04T21:02:03.582Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.332 34.408 1503.2894 22:04:03.09M 2015-10-04T21:02:03.782Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.332 34.408 1503.2888 22:04:03.29M 2015-10-04T21:02:03.987Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.332 34.408 1503.2896 22:04:03.49M 2015-10-04T21:02:04.186Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.332 34.408 1503.2896 22:04:03.69M 2015-10-04T21:02:04.391Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.332 34.408 1503.2894 22:04:03.88M 2015-10-04T21:02:04.596Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.333 34.409 1503.2894 22:04:04.11M 2015-10-04T21:02:04.796Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.333 34.409 1503.2896 22:04:04.31M 2015-10-04T21:02:04.996Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.333 34.410 1503.2894 22:04:04.50M 2015-10-04T21:02:05.207Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.334 34.410 1503.2894 22:04:04.70M 2015-10-04T21:02:05.407Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.334 34.411 1503.2896 22:04:04.90M 2015-10-04T21:02:05.611Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.334 34.411 1503.2897 22:04:05.12M 2015-10-04T21:02:05.816Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.334 34.411 1503.2900 22:04:05.32M 2015-10-04T21:02:06.032Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.334 34.411 1503.2905 22:04:05.52M 2015-10-04T21:02:06.222Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.334 34.411 1503.2909 22:04:05.73M 2015-10-04T21:02:06.422Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.334 34.410 1503.2903 22:04:05.92M 2015-10-04T21:02:06.627Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.334 34.411 1503.2908 22:04:06.13M 2015-10-04T21:02:06.827Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.335 34.411 1503.2922 22:04:06.33M 2015-10-04T21:02:07.032Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.336 34.411 1503.2930 22:04:06.53M 2015-10-04T21:02:07.237Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.337 34.412 1503.2954 22:04:06.73M 2015-10-04T21:02:07.437Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.338 34.413 1503.2964 22:04:06.93M 2015-10-04T21:02:07.637Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.339 34.414 1503.2983 22:04:07.15M 2015-10-04T21:02:07.842Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.340 34.415 1503.2998 22:04:07.34M 2015-10-04T21:02:08.047Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.340 34.415 1503.3010 22:04:07.55M 2015-10-04T21:02:08.247Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.341 34.416 1503.3030 22:04:07.75M 2015-10-04T21:02:08.452Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.342 34.416 1503.3036 22:04:07.94M 2015-10-04T21:02:08.657Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.343 34.417 1503.3046 22:04:08.16M 2015-10-04T21:02:08.862Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.344 34.418 1503.3059 22:04:08.36M 2015-10-04T21:02:09.062Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.344 34.418 1503.3059 22:04:08.56M 2015-10-04T21:02:09.267Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.345 34.419 1503.3068 22:04:08.76M 2015-10-04T21:02:09.467Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.346 34.421 1503.3081 22:04:08.96M 2015-10-04T21:02:09.672Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.347 34.421 1503.3082 22:04:09.18M 2015-10-04T21:02:09.877Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.348 34.422 1503.3077 22:04:09.38M 2015-10-04T21:02:10.077Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.348 34.423 1503.3073 22:04:09.58M 2015-10-04T21:02:10.282Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.348 34.423 1503.3070 22:04:09.78M 2015-10-04T21:02:10.502Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.348 34.423 1503.3068 22:04:10.98M 2015-10-04T21:02:10.687Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.348 34.424 1503.3066 22:04:10.21M 2015-10-04T21:02:10.887Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.348 34.424 1503.3064 22:04:10.39M 2015-10-04T21:02:11.092Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.348 34.424 1503.3059 22:04:10.59M 2015-10-04T21:02:11.297Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.348 34.424 1503.3043 22:04:10.79M 2015-10-04T21:02:11.497Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.348 34.424 1503.3038 22:04:11.01M 2015-10-04T21:02:11.702Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.347 34.424 1503.3016 22:04:11.21M 2015-10-04T21:02:11.907Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.347 34.424 1503.3015 22:04:11.41M 2015-10-04T21:02:12.107Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.347 34.424 1503.3026 22:04:11.61M 2015-10-04T21:02:12.312Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.347 34.424 1503.3025 22:04:11.80M 2015-10-04T21:02:12.512Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.348 34.424 1503.3040 22:04:12.02M 2015-10-04T21:02:12.717Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.348 34.424 1503.3048 22:04:12.22M 2015-10-04T21:02:12.922Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.348 34.424 1503.3057 22:04:12.42M 2015-10-04T21:02:13.122Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.349 34.424 1503.3068 22:04:12.62M 2015-10-04T21:02:13.327Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.349 34.424 1503.3077 22:04:12.82M 2015-10-04T21:02:13.532Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.349 34.424 1503.3064 22:04:13.04M 2015-10-04T21:02:13.732Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.349 34.422 1503.3107 22:04:13.24M 2015-10-04T21:02:13.937Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.348 34.422 1503.3096 22:04:13.44M 2015-10-04T21:02:14.137Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.338 34.412 1503.2985 22:04:13.64M 2015-10-04T21:02:14.342Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.336 34.411 1503.2963 22:04:13.84M 2015-10-04T21:02:14.547Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.335 34.410 1503.2955 22:04:14.05M 2015-10-04T21:02:14.747Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.334 34.409 1503.2943 22:04:14.25M 2015-10-04T21:02:14.967Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.333 34.408 1503.2927 22:04:14.45M 2015-10-04T21:02:15.152Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.332 34.407 1503.2921 22:04:14.67M 2015-10-04T21:02:15.357Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.330 34.405 1503.2903 22:04:14.85M 2015-10-04T21:02:15.557Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.329 34.404 1503.2887 22:04:15.07M 2015-10-04T21:02:15.762Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.329 34.405 1503.2880 22:04:15.27M 2015-10-04T21:02:15.962Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.329 34.405 1503.2874 22:04:15.47M 2015-10-04T21:02:16.167Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.329 34.406 1503.2859 22:04:15.66M 2015-10-04T21:02:16.372Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.330 34.406 1503.2858 22:04:15.86M 2015-10-04T21:02:16.572Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.330 34.406 1503.2864 22:04:16.08M 2015-10-04T21:02:16.777Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.330 34.407 1503.2863 22:04:16.28M 2015-10-04T21:02:16.982Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.330 34.407 1503.2870 22:04:16.48M 2015-10-04T21:02:17.182Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.331 34.407 1503.2876 22:04:16.68M 2015-10-04T21:02:17.387Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.331 34.407 1503.2878 22:04:16.88M 2015-10-04T21:02:17.592Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.331 34.407 1503.2876 22:04:17.10M 2015-10-04T21:02:17.792Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.330 34.407 1503.2877 22:04:17.30M 2015-10-04T21:02:17.992Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.330 34.406 1503.2876 22:04:17.50M 2015-10-04T21:02:18.202Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.330 34.406 1503.2867 22:04:17.69M 2015-10-04T21:02:18.402Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.330 34.406 1503.2866 22:04:17.90M 2015-10-04T21:02:18.638Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.329 34.406 1503.2863 22:04:18.11M 2015-10-04T21:02:18.807Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.405 1503.2860 22:04:18.31M 2015-10-04T21:02:19.012Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.405 1503.2863 22:04:18.51M 2015-10-04T21:02:19.212Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.405 1503.2865 22:04:18.71M 2015-10-04T21:02:19.432Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.404 1503.2869 22:04:18.91M 2015-10-04T21:02:19.622Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.405 1503.2877 22:04:19.15M 2015-10-04T21:02:19.838Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.329 34.405 1503.2882 22:04:19.33M 2015-10-04T21:02:20.027Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.330 34.405 1503.2878 22:04:19.53M 2015-10-04T21:02:20.227Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.329 34.405 1503.2878 22:04:19.73M 2015-10-04T21:02:20.432Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.405 1503.2876 22:04:19.92M 2015-10-04T21:02:20.637Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.330 34.405 1503.2886 22:04:20.14M 2015-10-04T21:02:20.837Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.330 34.406 1503.2885 22:04:20.34M 2015-10-04T21:02:21.042Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.330 34.406 1503.2885 22:04:20.54M 2015-10-04T21:02:21.242Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.330 34.406 1503.2887 22:04:20.74M 2015-10-04T21:02:21.447Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.330 34.406 1503.2881 22:04:20.94M 2015-10-04T21:02:21.647Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.331 34.407 1503.2887 22:04:21.16M 2015-10-04T21:02:21.852Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.332 34.407 1503.2905 22:04:21.36M 2015-10-04T21:02:22.057Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.332 34.408 1503.2911 22:04:21.56M 2015-10-04T21:02:22.257Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.333 34.408 1503.2915 22:04:21.75M 2015-10-04T21:02:22.462Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.333 34.408 1503.2916 22:04:21.95M 2015-10-04T21:02:22.667Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.333 34.408 1503.2916 22:04:22.17M 2015-10-04T21:02:22.867Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.333 34.409 1503.2914 22:04:22.37M 2015-10-04T21:02:23.067Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.333 34.408 1503.2924 22:04:22.57M 2015-10-04T21:02:23.272Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.333 34.408 1503.2925 22:04:22.77M 2015-10-04T21:02:23.477Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.333 34.408 1503.2925 22:04:22.97M 2015-10-04T21:02:23.682Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.333 34.409 1503.2913 22:04:23.19M 2015-10-04T21:02:23.902Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.334 34.410 1503.2926 22:04:23.39M 2015-10-04T21:02:24.087Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.335 34.410 1503.2944 22:04:23.60M 2015-10-04T21:02:24.287Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.334 34.409 1503.2944 22:04:23.78M 2015-10-04T21:02:24.492Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.334 34.409 1503.2941 22:04:24.00M 2015-10-04T21:02:24.697Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.334 34.409 1503.2943 22:04:24.20M 2015-10-04T21:02:24.902Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.335 34.410 1503.2943 22:04:24.40M 2015-10-04T21:02:25.102Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.335 34.410 1503.2949 22:04:24.60M 2015-10-04T21:02:25.297Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.335 34.411 1503.2953 22:04:24.80M 2015-10-04T21:02:25.507Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.335 34.410 1503.2949 22:04:25.01M 2015-10-04T21:02:25.707Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.335 34.410 1503.2944 22:04:25.22M 2015-10-04T21:02:25.912Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.335 34.410 1503.2941 22:04:25.41M 2015-10-04T21:02:26.158Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.335 34.411 1503.2939 22:04:25.61M 2015-10-04T21:02:26.317Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.336 34.412 1503.2935 22:04:25.81M 2015-10-04T21:02:26.523Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.336 34.412 1503.2932 22:04:26.03M 2015-10-04T21:02:26.723Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.336 34.412 1503.2932 22:04:26.23M 2015-10-04T21:02:26.927Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.336 34.413 1503.2931 22:04:26.43M 2015-10-04T21:02:27.132Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.413 1503.2928 22:04:26.63M 2015-10-04T21:02:27.332Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.337 34.414 1503.2922 22:04:26.83M 2015-10-04T21:02:27.537Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.337 34.413 1503.2927 22:04:27.05M 2015-10-04T21:02:27.742Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.337 34.413 1503.2928 22:04:27.25M 2015-10-04T21:02:27.942Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.336 34.413 1503.2928 22:04:27.45M 2015-10-04T21:02:28.143Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.336 34.413 1503.2925 22:04:27.64M 2015-10-04T21:02:28.368Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.336 34.413 1503.2927 22:04:27.84M 2015-10-04T21:02:28.553Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.413 1503.2928 22:04:28.08M 2015-10-04T21:02:28.758Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.413 1503.2930 22:04:28.26M 2015-10-04T21:02:28.957Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.337 34.413 1503.2937 22:04:28.46M 2015-10-04T21:02:29.157Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.413 1503.2936 22:04:28.66M 2015-10-04T21:02:29.367Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.413 1503.2947 22:04:28.86M 2015-10-04T21:02:29.568Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.337 34.413 1503.2946 22:04:29.08M 2015-10-04T21:02:29.772Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.337 34.413 1503.2944 22:04:29.28M 2015-10-04T21:02:29.997Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.337 34.413 1503.2953 22:04:29.48M 2015-10-04T21:02:30.197Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.337 34.412 1503.2958 22:04:29.67M 2015-10-04T21:02:30.378Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.336 34.411 1503.2959 22:04:29.87M 2015-10-04T21:02:30.583Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.336 34.411 1503.2957 22:04:30.09M 2015-10-04T21:02:30.788Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.336 34.412 1503.2931 22:04:30.29M 2015-10-04T21:02:30.988Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.336 34.412 1503.2924 22:04:30.49M 2015-10-04T21:02:31.197Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.335 34.412 1503.2913 22:04:30.69M 2015-10-04T21:02:31.398Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.335 34.411 1503.2916 22:04:30.89M 2015-10-04T21:02:31.598Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.334 34.411 1503.2908 22:04:31.11M 2015-10-04T21:02:31.803Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.334 34.410 1503.2903 22:04:31.31M 2015-10-04T21:02:32.003Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.333 34.410 1503.2897 22:04:31.51M 2015-10-04T21:02:32.208Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.333 34.410 1503.2880 22:04:31.70M 2015-10-04T21:02:32.413Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.333 34.410 1503.2878 22:04:31.90M 2015-10-04T21:02:32.613Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.333 34.410 1503.2878 22:04:32.12M 2015-10-04T21:02:32.833Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.333 34.410 1503.2883 22:04:32.32M 2015-10-04T21:02:33.018Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.333 34.410 1503.2881 22:04:32.54M 2015-10-04T21:02:33.223Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.333 34.410 1503.2886 22:04:32.72M 2015-10-04T21:02:33.423Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.333 34.410 1503.2896 22:04:32.92M 2015-10-04T21:02:33.628Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.333 34.410 1503.2891 22:04:33.14M 2015-10-04T21:02:33.833Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.333 34.409 1503.2886 22:04:33.34M 2015-10-04T21:02:34.033Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.333 34.410 1503.2885 22:04:33.54M 2015-10-04T21:02:34.238Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.334 34.411 1503.2893 22:04:33.74M 2015-10-04T21:02:34.438Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.334 34.411 1503.2899 22:04:33.93M 2015-10-04T21:02:34.643Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.335 34.413 1503.2894 22:04:34.15M 2015-10-04T21:02:34.848Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.336 34.413 1503.2894 22:04:34.35M 2015-10-04T21:02:35.053Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.336 34.414 1503.2894 22:04:34.55M 2015-10-04T21:02:35.253Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.336 34.414 1503.2896 22:04:34.75M 2015-10-04T21:02:35.453Z|I-OCEAN7-304-XXXX| 27.18 14.020 41.336 34.414 1503.2891 22:04:34.95M 2015-10-04T21:02:35.658Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.336 34.414 1503.2897 22:04:35.17M 2015-10-04T21:02:35.863Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.336 34.414 1503.2894 22:04:35.37M 2015-10-04T21:02:36.068Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.336 34.414 1503.2894 22:04:35.57M 2015-10-04T21:02:36.268Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.337 34.415 1503.2883 22:04:35.77M 2015-10-04T21:02:36.468Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.337 34.415 1503.2886 22:04:35.96M 2015-10-04T21:02:36.673Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.337 34.415 1503.2892 22:04:36.18M 2015-10-04T21:02:36.878Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.337 34.414 1503.2903 22:04:36.38M 2015-10-04T21:02:37.078Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.336 34.414 1503.2899 22:04:36.58M 2015-10-04T21:02:37.298Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.336 34.414 1503.2898 22:04:36.78M 2015-10-04T21:02:37.517Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.336 34.414 1503.2898 22:04:37.01M 2015-10-04T21:02:37.688Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.336 34.413 1503.2899 22:04:37.20M 2015-10-04T21:02:37.893Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.336 34.413 1503.2902 22:04:37.40M 2015-10-04T21:02:38.093Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.331 34.409 1503.2850 22:04:37.59M 2015-10-04T21:02:38.298Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.331 34.409 1503.2850 22:04:37.79M 2015-10-04T21:02:38.498Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.331 34.408 1503.2853 22:04:38.01M 2015-10-04T21:02:38.708Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.336 34.413 1503.2911 22:04:38.21M 2015-10-04T21:02:38.908Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.414 1503.2936 22:04:38.41M 2015-10-04T21:02:39.113Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.337 34.413 1503.2930 22:04:38.61M 2015-10-04T21:02:39.313Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.337 34.413 1503.2932 22:04:38.81M 2015-10-04T21:02:39.518Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.336 34.413 1503.2922 22:04:39.03M 2015-10-04T21:02:39.718Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.336 34.413 1503.2915 22:04:39.23M 2015-10-04T21:02:39.923Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.336 34.414 1503.2898 22:04:39.43M 2015-10-04T21:02:40.128Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.337 34.415 1503.2889 22:04:39.63M 2015-10-04T21:02:40.328Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.336 34.415 1503.2880 22:04:39.82M 2015-10-04T21:02:40.528Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.337 34.415 1503.2885 22:04:40.04M 2015-10-04T21:02:40.733Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.337 34.416 1503.2885 22:04:40.24M 2015-10-04T21:02:40.938Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.338 34.416 1503.2881 22:04:40.44M 2015-10-04T21:02:41.138Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.338 34.417 1503.2881 22:04:40.64M 2015-10-04T21:02:41.343Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.338 34.417 1503.2882 22:04:40.84M 2015-10-04T21:02:41.548Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.338 34.417 1503.2888 22:04:41.06M 2015-10-04T21:02:41.763Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.339 34.418 1503.2892 22:04:41.26M 2015-10-04T21:02:41.953Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.339 34.418 1503.2902 22:04:41.47M 2015-10-04T21:02:42.153Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.339 34.418 1503.2900 22:04:41.66M 2015-10-04T21:02:42.360Z|I-OCEAN7-304-XXXX| 27.20 14.018 41.339 34.418 1503.2898 22:04:41.85M 2015-10-04T21:02:42.558Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.339 34.417 1503.2897 22:04:42.07M 2015-10-04T21:02:42.763Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.338 34.417 1503.2889 22:04:42.27M 2015-10-04T21:02:42.968Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.337 34.416 1503.2878 22:04:42.47M 2015-10-04T21:02:43.173Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.337 34.416 1503.2870 22:04:42.67M 2015-10-04T21:02:43.373Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.336 34.415 1503.2864 22:04:42.87M 2015-10-04T21:02:43.578Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.336 34.415 1503.2863 22:04:43.09M 2015-10-04T21:02:43.778Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.335 34.414 1503.2855 22:04:43.29M 2015-10-04T21:02:43.983Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.334 34.413 1503.2844 22:04:43.48M 2015-10-04T21:02:44.183Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.333 34.412 1503.2839 22:04:43.68M 2015-10-04T21:02:44.388Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.333 34.411 1503.2838 22:04:43.88M 2015-10-04T21:02:44.593Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.332 34.411 1503.2839 22:04:44.10M 2015-10-04T21:02:44.798Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.331 34.410 1503.2836 22:04:44.30M 2015-10-04T21:02:44.999Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.330 34.408 1503.2825 22:04:44.50M 2015-10-04T21:02:45.203Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.329 34.407 1503.2825 22:04:44.70M 2015-10-04T21:02:45.403Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.329 34.407 1503.2821 22:04:44.90M 2015-10-04T21:02:45.608Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.316 34.394 1503.2683 22:04:45.12M 2015-10-04T21:02:45.808Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.314 34.392 1503.2664 22:04:45.32M 2015-10-04T21:02:46.013Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.294 34.374 1503.2451 22:04:45.51M 2015-10-04T21:02:46.233Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.292 34.372 1503.2430 22:04:45.72M 2015-10-04T21:02:46.418Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.290 34.370 1503.2407 22:04:45.93M 2015-10-04T21:02:46.623Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.288 34.369 1503.2383 22:04:46.13M 2015-10-04T21:02:46.828Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.286 34.367 1503.2356 22:04:46.33M 2015-10-04T21:02:47.028Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.284 34.365 1503.2318 22:04:46.53M 2015-10-04T21:02:47.233Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.281 34.363 1503.2295 22:04:46.73M 2015-10-04T21:02:47.433Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.284 34.366 1503.2325 22:04:46.93M 2015-10-04T21:02:47.640Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.285 34.367 1503.2332 22:04:47.15M 2015-10-04T21:02:47.838Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.285 34.367 1503.2336 22:04:47.34M 2015-10-04T21:02:48.044Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.286 34.367 1503.2338 22:04:47.55M 2015-10-04T21:02:48.248Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.286 34.368 1503.2341 22:04:47.74M 2015-10-04T21:02:48.448Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.297 34.378 1503.2468 22:04:47.94M 2015-10-04T21:02:48.653Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.312 34.391 1503.2620 22:04:48.16M 2015-10-04T21:02:48.853Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.324 34.402 1503.2762 22:04:48.36M 2015-10-04T21:02:49.058Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.325 34.404 1503.2776 22:04:48.56M 2015-10-04T21:02:49.263Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.327 34.405 1503.2787 22:04:48.76M 2015-10-04T21:02:49.477Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.329 34.407 1503.2814 22:04:48.96M 2015-10-04T21:02:49.668Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.331 34.409 1503.2841 22:04:49.18M 2015-10-04T21:02:49.868Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.333 34.411 1503.2864 22:04:49.38M 2015-10-04T21:02:50.073Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.334 34.412 1503.2886 22:04:49.57M 2015-10-04T21:02:50.317Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.336 34.413 1503.2892 22:04:49.77M 2015-10-04T21:02:50.479Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.336 34.413 1503.2909 22:04:49.97M 2015-10-04T21:02:50.698Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.338 34.414 1503.2926 22:04:50.19M 2015-10-04T21:02:50.883Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.339 34.416 1503.2939 22:04:50.41M 2015-10-04T21:02:51.088Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.340 34.417 1503.2955 22:04:50.59M 2015-10-04T21:02:51.293Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.342 34.418 1503.2970 22:04:50.79M 2015-10-04T21:02:51.493Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.343 34.420 1503.2968 22:04:51.01M 2015-10-04T21:02:51.698Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.344 34.421 1503.2990 22:04:51.21M 2015-10-04T21:02:51.904Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.346 34.423 1503.2999 22:04:51.41M 2015-10-04T21:02:52.104Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.347 34.424 1503.3004 22:04:51.61M 2015-10-04T21:02:52.309Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.347 34.424 1503.3004 22:04:51.80M 2015-10-04T21:02:52.509Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.346 34.423 1503.2993 22:04:52.02M 2015-10-04T21:02:52.709Z|I-OCEAN7-304-XXXX| 27.18 14.019 41.345 34.423 1503.2983 22:04:52.22M 2015-10-04T21:02:52.914Z|I-OCEAN7-304-XXXX| 27.19 14.019 41.345 34.423 1503.2983 22:04:52.42M 2015-10-04T21:02:53.119Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.346 34.423 1503.2986 22:04:52.62M 2015-10-04T21:02:53.324Z|I-OCEAN7-304-XXXX| 27.18 14.019 41.339 34.417 1503.2905 22:04:52.82M 2015-10-04T21:02:53.524Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.338 34.416 1503.2900 22:04:53.04M 2015-10-04T21:02:53.729Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.337 34.416 1503.2889 22:04:53.24M 2015-10-04T21:02:53.934Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.337 34.415 1503.2881 22:04:53.44M 2015-10-04T21:02:54.134Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.337 34.415 1503.2872 22:04:53.64M 2015-10-04T21:02:54.338Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.337 34.415 1503.2878 22:04:53.83M 2015-10-04T21:02:54.539Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.337 34.415 1503.2888 22:04:54.05M 2015-10-04T21:02:54.757Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.337 34.415 1503.2892 22:04:54.25M 2015-10-04T21:02:54.944Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.338 34.416 1503.2916 22:04:54.45M 2015-10-04T21:02:55.164Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.339 34.416 1503.2931 22:04:54.65M 2015-10-04T21:02:55.354Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.340 34.418 1503.2933 22:04:54.86M 2015-10-04T21:02:55.554Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.341 34.419 1503.2936 22:04:55.07M 2015-10-04T21:02:55.759Z|I-OCEAN7-304-XXXX| 27.18 14.019 41.342 34.419 1503.2941 22:04:55.27M 2015-10-04T21:02:55.997Z|I-OCEAN7-304-XXXX| 27.19 14.019 41.342 34.420 1503.2953 22:04:55.46M 2015-10-04T21:02:56.164Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.343 34.420 1503.2965 22:04:55.67M 2015-10-04T21:02:56.364Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.344 34.421 1503.2983 22:04:55.86M 2015-10-04T21:02:56.569Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.344 34.421 1503.2987 22:04:56.08M 2015-10-04T21:02:56.774Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.345 34.422 1503.3004 22:04:56.28M 2015-10-04T21:02:56.974Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.346 34.422 1503.3013 22:04:56.48M 2015-10-04T21:02:57.179Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.345 34.421 1503.3008 22:04:56.68M 2015-10-04T21:02:57.384Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.344 34.421 1503.2998 22:04:56.88M 2015-10-04T21:02:57.584Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.344 34.420 1503.2993 22:04:57.10M 2015-10-04T21:02:57.797Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.343 34.420 1503.2975 22:04:57.29M 2015-10-04T21:02:57.994Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.341 34.419 1503.2959 22:04:57.50M 2015-10-04T21:02:58.194Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.341 34.418 1503.2948 22:04:57.69M 2015-10-04T21:02:58.394Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.340 34.418 1503.2944 22:04:57.89M 2015-10-04T21:02:58.601Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.340 34.417 1503.2939 22:04:58.11M 2015-10-04T21:02:58.804Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.340 34.417 1503.2937 22:04:58.31M 2015-10-04T21:02:59.004Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.339 34.416 1503.2931 22:04:58.51M 2015-10-04T21:02:59.209Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.337 34.415 1503.2909 22:04:58.71M 2015-10-04T21:02:59.414Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.335 34.413 1503.2892 22:04:58.91M 2015-10-04T21:02:59.634Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.328 34.406 1503.2815 22:04:59.13M 2015-10-04T21:02:59.819Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.328 34.408 1503.2761 22:04:59.34M