2015-10-04T21:00:00.131Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.352 34.425 1503.3165 22:01:59.62M 2015-10-04T21:00:00.336Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.352 34.425 1503.3160 22:01:59.82M 2015-10-04T21:00:00.536Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.352 34.424 1503.3160 22:02:00.04M 2015-10-04T21:00:00.741Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.352 34.424 1503.3165 22:02:00.24M 2015-10-04T21:00:00.962Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.351 34.424 1503.3163 22:02:00.44M 2015-10-04T21:00:01.146Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.351 34.424 1503.3153 22:02:00.65M 2015-10-04T21:00:01.351Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.347 34.420 1503.3097 22:02:00.84M 2015-10-04T21:00:01.551Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.349 34.422 1503.3121 22:02:01.06M 2015-10-04T21:00:01.751Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.349 34.423 1503.3123 22:02:01.26M 2015-10-04T21:00:01.956Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.349 34.422 1503.3125 22:02:01.45M 2015-10-04T21:00:02.161Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.350 34.423 1503.3134 22:02:01.65M 2015-10-04T21:00:02.361Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.351 34.424 1503.3142 22:02:01.85M 2015-10-04T21:00:02.566Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.352 34.425 1503.3149 22:02:02.07M 2015-10-04T21:00:02.766Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.353 34.426 1503.3156 22:02:02.27M 2015-10-04T21:00:02.971Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.353 34.426 1503.3168 22:02:02.47M 2015-10-04T21:00:03.197Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.353 34.426 1503.3171 22:02:02.67M 2015-10-04T21:00:03.381Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.353 34.426 1503.3179 22:02:02.87M 2015-10-04T21:00:03.581Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.353 34.426 1503.3185 22:02:03.09M 2015-10-04T21:00:03.786Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.350 34.423 1503.3138 22:02:03.29M 2015-10-04T21:00:03.986Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.353 34.426 1503.3169 22:02:03.48M 2015-10-04T21:00:04.191Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.355 34.427 1503.3184 22:02:03.68M 2015-10-04T21:00:04.391Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.356 34.428 1503.3192 22:02:03.88M 2015-10-04T21:00:04.591Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.357 34.429 1503.3207 22:02:04.10M 2015-10-04T21:00:04.796Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.357 34.430 1503.3204 22:02:04.30M 2015-10-04T21:00:05.001Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.357 34.430 1503.3201 22:02:04.50M 2015-10-04T21:00:05.206Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.358 34.430 1503.3206 22:02:04.70M 2015-10-04T21:00:05.426Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.348 34.422 1503.3099 22:02:04.90M 2015-10-04T21:00:05.611Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.347 34.420 1503.3098 22:02:05.13M 2015-10-04T21:00:05.816Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.348 34.421 1503.3115 22:02:05.31M 2015-10-04T21:00:06.016Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.348 34.421 1503.3125 22:02:05.51M 2015-10-04T21:00:06.233Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.349 34.422 1503.3130 22:02:05.71M 2015-10-04T21:00:06.426Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.346 34.419 1503.3085 22:02:05.91M 2015-10-04T21:00:06.626Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.345 34.419 1503.3080 22:02:06.13M 2015-10-04T21:00:06.831Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.350 34.423 1503.3131 22:02:06.33M 2015-10-04T21:00:07.031Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.350 34.423 1503.3143 22:02:06.53M 2015-10-04T21:00:07.236Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.351 34.423 1503.3142 22:02:06.73M 2015-10-04T21:00:07.652Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.351 34.423 1503.3152 22:02:06.93M 2015-10-04T21:00:07.652Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.350 34.423 1503.3156 22:02:07.24M 2015-10-04T21:00:07.857Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.350 34.423 1503.3151 22:02:07.36M 2015-10-04T21:00:08.057Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.349 34.422 1503.3136 22:02:07.55M 2015-10-04T21:00:08.261Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.357 34.430 1503.3226 22:02:07.75M 2015-10-04T21:00:08.477Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.358 34.430 1503.3235 22:02:07.95M 2015-10-04T21:00:08.666Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.359 34.431 1503.3237 22:02:08.17M 2015-10-04T21:00:08.871Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.359 34.431 1503.3239 22:02:08.37M 2015-10-04T21:00:09.071Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.359 34.432 1503.3245 22:02:08.57M 2015-10-04T21:00:09.276Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.361 34.433 1503.3262 22:02:08.77M 2015-10-04T21:00:09.476Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.360 34.431 1503.3258 22:02:08.97M 2015-10-04T21:00:09.717Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.359 34.431 1503.3254 22:02:09.18M 2015-10-04T21:00:09.902Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.359 34.430 1503.3250 22:02:09.38M 2015-10-04T21:00:10.087Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.358 34.430 1503.3242 22:02:09.60M 2015-10-04T21:00:10.291Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.353 34.425 1503.3185 22:02:09.78M 2015-10-04T21:00:10.496Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.353 34.425 1503.3176 22:02:10.00M 2015-10-04T21:00:10.697Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.353 34.425 1503.3173 22:02:10.20M 2015-10-04T21:00:10.902Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.352 34.424 1503.3171 22:02:10.40M 2015-10-04T21:00:11.102Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.352 34.424 1503.3184 22:02:10.60M 2015-10-04T21:00:11.317Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.347 34.419 1503.3141 22:02:10.80M 2015-10-04T21:00:11.507Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.351 34.423 1503.3188 22:02:11.02M 2015-10-04T21:00:11.712Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.352 34.423 1503.3188 22:02:11.21M 2015-10-04T21:00:11.917Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.352 34.423 1503.3193 22:02:11.41M 2015-10-04T21:00:12.117Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.352 34.423 1503.3204 22:02:11.61M 2015-10-04T21:00:12.322Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.353 34.424 1503.3213 22:02:11.81M 2015-10-04T21:00:12.557Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.354 34.424 1503.3220 22:02:12.03M 2015-10-04T21:00:12.727Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.354 34.425 1503.3228 22:02:12.23M 2015-10-04T21:00:12.932Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.355 34.426 1503.3234 22:02:12.43M 2015-10-04T21:00:13.132Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.355 34.426 1503.3230 22:02:12.63M 2015-10-04T21:00:13.337Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.355 34.426 1503.3226 22:02:12.82M 2015-10-04T21:00:13.542Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.355 34.426 1503.3209 22:02:13.05M 2015-10-04T21:00:13.742Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.354 34.426 1503.3197 22:02:13.25M 2015-10-04T21:00:13.947Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.354 34.426 1503.3199 22:02:13.44M 2015-10-04T21:00:14.147Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.353 34.425 1503.3193 22:02:13.64M 2015-10-04T21:00:14.367Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.353 34.425 1503.3190 22:02:13.84M 2015-10-04T21:00:14.557Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.353 34.425 1503.3187 22:02:14.08M 2015-10-04T21:00:14.757Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.361 34.433 1503.3268 22:02:14.26M 2015-10-04T21:00:14.962Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.362 34.433 1503.3263 22:02:14.46M 2015-10-04T21:00:15.162Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.362 34.434 1503.3275 22:02:14.66M 2015-10-04T21:00:15.367Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.362 34.434 1503.3275 22:02:14.86M 2015-10-04T21:00:15.572Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.362 34.434 1503.3263 22:02:15.08M 2015-10-04T21:00:15.772Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.362 34.435 1503.3260 22:02:15.27M 2015-10-04T21:00:15.977Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.362 34.435 1503.3256 22:02:15.47M 2015-10-04T21:00:16.182Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.362 34.434 1503.3267 22:02:15.67M 2015-10-04T21:00:16.382Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.362 34.434 1503.3279 22:02:15.87M 2015-10-04T21:00:16.587Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.362 34.433 1503.3289 22:02:16.09M 2015-10-04T21:00:16.787Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.361 34.432 1503.3287 22:02:16.29M 2015-10-04T21:00:16.992Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.361 34.432 1503.3278 22:02:16.49M 2015-10-04T21:00:17.197Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.360 34.432 1503.3267 22:02:16.69M 2015-10-04T21:00:17.397Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.360 34.432 1503.3258 22:02:16.89M 2015-10-04T21:00:17.602Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.359 34.431 1503.3253 22:02:17.10M 2015-10-04T21:00:17.802Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.359 34.430 1503.3247 22:02:17.30M 2015-10-04T21:00:18.007Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.359 34.430 1503.3247 22:02:17.50M 2015-10-04T21:00:18.207Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.358 34.430 1503.3250 22:02:17.70M 2015-10-04T21:00:18.412Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.358 34.429 1503.3242 22:02:17.90M 2015-10-04T21:00:18.617Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.358 34.430 1503.3256 22:02:18.12M 2015-10-04T21:00:18.837Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.358 34.429 1503.3260 22:02:18.32M 2015-10-04T21:00:19.022Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.357 34.428 1503.3258 22:02:18.54M 2015-10-04T21:00:19.222Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.355 34.427 1503.3234 22:02:18.71M 2015-10-04T21:00:19.427Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.355 34.427 1503.3226 22:02:18.92M 2015-10-04T21:00:19.632Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.355 34.427 1503.3221 22:02:19.13M 2015-10-04T21:00:19.832Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.356 34.427 1503.3226 22:02:19.33M 2015-10-04T21:00:20.037Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.356 34.428 1503.3232 22:02:19.53M 2015-10-04T21:00:20.237Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.357 34.428 1503.3226 22:02:19.73M 2015-10-04T21:00:20.442Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.357 34.429 1503.3230 22:02:19.93M 2015-10-04T21:00:20.647Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.358 34.430 1503.3231 22:02:20.15M 2015-10-04T21:00:20.847Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.357 34.429 1503.3230 22:02:20.35M 2015-10-04T21:00:21.052Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.357 34.429 1503.3237 22:02:20.55M 2015-10-04T21:00:21.252Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.357 34.429 1503.3236 22:02:20.75M 2015-10-04T21:00:21.457Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.357 34.429 1503.3234 22:02:20.94M 2015-10-04T21:00:21.657Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.357 34.429 1503.3228 22:02:21.16M 2015-10-04T21:00:21.867Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.357 34.429 1503.3224 22:02:21.36M 2015-10-04T21:00:22.067Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.357 34.429 1503.3214 22:02:21.56M 2015-10-04T21:00:22.272Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.357 34.429 1503.3212 22:02:21.76M 2015-10-04T21:00:22.472Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.357 34.429 1503.3213 22:02:21.96M 2015-10-04T21:00:22.677Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.357 34.429 1503.3215 22:02:22.18M 2015-10-04T21:00:22.882Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.356 34.428 1503.3220 22:02:22.38M 2015-10-04T21:00:23.082Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.356 34.427 1503.3225 22:02:22.58M 2015-10-04T21:00:23.297Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.355 34.427 1503.3232 22:02:22.78M 2015-10-04T21:00:23.487Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.356 34.427 1503.3231 22:02:23.01M 2015-10-04T21:00:23.692Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.356 34.427 1503.3241 22:02:23.19M 2015-10-04T21:00:23.892Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.357 34.428 1503.3243 22:02:23.39M 2015-10-04T21:00:24.097Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.357 34.428 1503.3235 22:02:23.59M 2015-10-04T21:00:24.297Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.357 34.429 1503.3239 22:02:23.79M 2015-10-04T21:00:24.502Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.358 34.430 1503.3248 22:02:24.01M 2015-10-04T21:00:24.707Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.358 34.430 1503.3252 22:02:24.21M 2015-10-04T21:00:24.907Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.358 34.429 1503.3246 22:02:24.41M 2015-10-04T21:00:25.112Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.357 34.429 1503.3243 22:02:24.61M 2015-10-04T21:00:25.312Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.357 34.429 1503.3230 22:02:24.81M 2015-10-04T21:00:25.517Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.357 34.428 1503.3224 22:02:25.02M 2015-10-04T21:00:25.722Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.356 34.428 1503.3220 22:02:25.22M 2015-10-04T21:00:25.922Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.356 34.428 1503.3213 22:02:25.42M 2015-10-04T21:00:26.127Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.356 34.429 1503.3212 22:02:25.62M 2015-10-04T21:00:26.332Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.356 34.429 1503.3209 22:02:25.82M 2015-10-04T21:00:26.532Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.356 34.428 1503.3201 22:02:26.04M 2015-10-04T21:00:26.732Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.355 34.428 1503.3195 22:02:26.24M 2015-10-04T21:00:26.937Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.354 34.427 1503.3182 22:02:26.44M 2015-10-04T21:00:27.143Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.354 34.426 1503.3174 22:02:26.64M 2015-10-04T21:00:27.342Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.353 34.426 1503.3170 22:02:26.84M 2015-10-04T21:00:27.552Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.352 34.425 1503.3153 22:02:27.05M 2015-10-04T21:00:27.767Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.351 34.425 1503.3146 22:02:27.25M 2015-10-04T21:00:27.957Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.345 34.419 1503.3075 22:02:27.47M 2015-10-04T21:00:28.158Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.344 34.418 1503.3066 22:02:27.65M 2015-10-04T21:00:28.362Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3068 22:02:27.85M 2015-10-04T21:00:28.562Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.343 34.417 1503.3069 22:02:28.07M 2015-10-04T21:00:28.767Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3070 22:02:28.27M 2015-10-04T21:00:28.972Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.345 34.418 1503.3074 22:02:28.47M 2015-10-04T21:00:29.172Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.345 34.419 1503.3071 22:02:28.67M 2015-10-04T21:00:29.372Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.345 34.418 1503.3073 22:02:28.87M 2015-10-04T21:00:29.577Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.345 34.419 1503.3086 22:02:29.08M 2015-10-04T21:00:29.782Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.346 34.420 1503.3103 22:02:29.28M 2015-10-04T21:00:29.982Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.347 34.420 1503.3109 22:02:29.48M 2015-10-04T21:00:30.187Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.348 34.421 1503.3114 22:02:29.68M 2015-10-04T21:00:30.392Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.348 34.421 1503.3116 22:02:29.88M 2015-10-04T21:00:30.592Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.349 34.422 1503.3126 22:02:30.10M 2015-10-04T21:00:30.797Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.349 34.422 1503.3132 22:02:30.30M 2015-10-04T21:00:30.997Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.350 34.422 1503.3141 22:02:30.50M 2015-10-04T21:00:31.203Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.350 34.422 1503.3148 22:02:30.69M 2015-10-04T21:00:31.407Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.352 34.424 1503.3169 22:02:30.89M 2015-10-04T21:00:31.608Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.350 34.422 1503.3141 22:02:31.11M 2015-10-04T21:00:31.812Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.349 34.421 1503.3149 22:02:31.31M 2015-10-04T21:00:32.037Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.349 34.421 1503.3152 22:02:31.51M 2015-10-04T21:00:32.233Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.349 34.421 1503.3149 22:02:31.71M 2015-10-04T21:00:32.418Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.349 34.421 1503.3138 22:02:31.93M 2015-10-04T21:00:32.628Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.348 34.421 1503.3126 22:02:32.13M 2015-10-04T21:00:32.828Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.348 34.421 1503.3123 22:02:32.33M 2015-10-04T21:00:33.033Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.347 34.420 1503.3116 22:02:32.53M 2015-10-04T21:00:33.233Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.345 34.418 1503.3086 22:02:32.73M 2015-10-04T21:00:33.433Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.344 34.418 1503.3082 22:02:32.92M 2015-10-04T21:00:33.638Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3066 22:02:33.14M 2015-10-04T21:00:33.843Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.343 34.417 1503.3055 22:02:33.34M 2015-10-04T21:00:34.048Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.343 34.416 1503.3057 22:02:33.54M 2015-10-04T21:00:34.248Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.343 34.416 1503.3055 22:02:33.74M 2015-10-04T21:00:34.453Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.340 34.413 1503.3022 22:02:33.94M 2015-10-04T21:00:34.653Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.339 34.413 1503.3022 22:02:34.16M 2015-10-04T21:00:34.858Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.339 34.413 1503.3010 22:02:34.36M 2015-10-04T21:00:35.077Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.340 34.414 1503.3032 22:02:34.56M 2015-10-04T21:00:35.263Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.341 34.414 1503.3040 22:02:34.76M 2015-10-04T21:00:35.468Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.342 34.415 1503.3064 22:02:34.96M 2015-10-04T21:00:35.677Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.343 34.416 1503.3081 22:02:35.17M 2015-10-04T21:00:35.873Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.344 34.416 1503.3093 22:02:35.37M 2015-10-04T21:00:36.078Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.344 34.416 1503.3102 22:02:35.57M 2015-10-04T21:00:36.317Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.344 34.416 1503.3115 22:02:35.77M 2015-10-04T21:00:36.483Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.345 34.417 1503.3115 22:02:35.97M 2015-10-04T21:00:36.703Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.345 34.417 1503.3124 22:02:36.19M 2015-10-04T21:00:36.888Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.345 34.417 1503.3123 22:02:36.41M 2015-10-04T21:00:37.088Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.345 34.417 1503.3121 22:02:36.58M 2015-10-04T21:00:37.293Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.346 34.418 1503.3120 22:02:36.78M 2015-10-04T21:00:37.498Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.346 34.418 1503.3119 22:02:37.00M 2015-10-04T21:00:37.698Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.345 34.417 1503.3119 22:02:37.20M 2015-10-04T21:00:37.903Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.345 34.417 1503.3121 22:02:37.40M 2015-10-04T21:00:38.108Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.346 34.418 1503.3118 22:02:37.60M 2015-10-04T21:00:38.313Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.345 34.418 1503.3109 22:02:37.80M 2015-10-04T21:00:38.518Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.345 34.418 1503.3097 22:02:38.02M 2015-10-04T21:00:38.718Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.344 34.417 1503.3075 22:02:38.22M 2015-10-04T21:00:38.918Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.344 34.416 1503.3090 22:02:38.42M 2015-10-04T21:00:39.123Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.416 1503.3086 22:02:38.62M 2015-10-04T21:00:39.323Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.343 34.416 1503.3083 22:02:38.81M 2015-10-04T21:00:39.528Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.343 34.416 1503.3075 22:02:39.03M 2015-10-04T21:00:39.757Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.343 34.416 1503.3076 22:02:39.23M 2015-10-04T21:00:39.933Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.344 34.417 1503.3082 22:02:39.43M 2015-10-04T21:00:40.138Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.344 34.417 1503.3087 22:02:39.63M 2015-10-04T21:00:40.338Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3086 22:02:39.83M 2015-10-04T21:00:40.543Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3088 22:02:40.05M 2015-10-04T21:00:40.743Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.344 34.417 1503.3092 22:02:40.25M 2015-10-04T21:00:40.948Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.345 34.417 1503.3094 22:02:40.45M 2015-10-04T21:00:41.168Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.344 34.417 1503.3086 22:02:40.64M 2015-10-04T21:00:41.353Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3081 22:02:40.86M 2015-10-04T21:00:41.558Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.418 1503.3073 22:02:41.06M 2015-10-04T21:00:41.763Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.345 34.418 1503.3079 22:02:41.26M 2015-10-04T21:00:41.963Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.344 34.418 1503.3071 22:02:41.46M 2015-10-04T21:00:42.168Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.418 1503.3075 22:02:41.66M 2015-10-04T21:00:42.373Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.419 1503.3070 22:02:41.86M 2015-10-04T21:00:42.573Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.344 34.418 1503.3060 22:02:42.08M 2015-10-04T21:00:42.778Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.344 34.418 1503.3058 22:02:42.28M 2015-10-04T21:00:42.997Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.343 34.418 1503.3048 22:02:42.48M 2015-10-04T21:00:43.183Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.343 34.417 1503.3035 22:02:42.68M 2015-10-04T21:00:43.383Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.342 34.417 1503.3024 22:02:42.87M 2015-10-04T21:00:43.588Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.342 34.417 1503.3016 22:02:43.09M 2015-10-04T21:00:43.793Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.342 34.416 1503.3015 22:02:43.29M 2015-10-04T21:00:43.993Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.342 34.418 1503.2979 22:02:43.49M 2015-10-04T21:00:44.198Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.342 34.418 1503.2974 22:02:43.69M 2015-10-04T21:00:44.403Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.342 34.418 1503.2975 22:02:43.89M 2015-10-04T21:00:44.603Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.342 34.418 1503.2968 22:02:44.11M 2015-10-04T21:00:44.808Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.342 34.418 1503.2979 22:02:44.31M 2015-10-04T21:00:45.008Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.342 34.418 1503.2980 22:02:44.51M 2015-10-04T21:00:45.213Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.342 34.418 1503.2971 22:02:44.70M 2015-10-04T21:00:45.413Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.342 34.418 1503.2975 22:02:44.90M 2015-10-04T21:00:45.633Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.342 34.418 1503.2980 22:02:45.12M 2015-10-04T21:00:45.823Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.342 34.418 1503.2987 22:02:45.34M 2015-10-04T21:00:46.023Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.343 34.418 1503.2992 22:02:45.52M 2015-10-04T21:00:46.223Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.343 34.419 1503.3009 22:02:45.72M 2015-10-04T21:00:46.428Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.344 34.419 1503.3019 22:02:45.92M 2015-10-04T21:00:46.633Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.344 34.419 1503.3029 22:02:46.14M 2015-10-04T21:00:46.833Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.344 34.419 1503.3033 22:02:46.34M 2015-10-04T21:00:47.040Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.344 34.419 1503.3040 22:02:46.53M 2015-10-04T21:00:47.277Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.344 34.418 1503.3054 22:02:46.74M 2015-10-04T21:00:47.477Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.344 34.418 1503.3051 22:02:46.93M 2015-10-04T21:00:47.648Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.344 34.418 1503.3051 22:02:47.15M 2015-10-04T21:00:47.848Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.344 34.418 1503.3052 22:02:47.35M 2015-10-04T21:00:48.077Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.344 34.418 1503.3052 22:02:47.55M 2015-10-04T21:00:48.258Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.345 34.419 1503.3054 22:02:47.75M 2015-10-04T21:00:48.458Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.345 34.419 1503.3051 22:02:47.95M 2015-10-04T21:00:48.663Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.344 34.419 1503.3052 22:02:48.17M 2015-10-04T21:00:48.863Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.344 34.419 1503.3044 22:02:48.36M 2015-10-04T21:00:49.068Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.343 34.418 1503.3032 22:02:48.56M 2015-10-04T21:00:49.273Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.343 34.417 1503.3025 22:02:48.76M 2015-10-04T21:00:49.473Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.342 34.417 1503.3024 22:02:48.96M 2015-10-04T21:00:49.680Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.342 34.417 1503.3026 22:02:49.18M 2015-10-04T21:00:49.883Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.342 34.417 1503.3018 22:02:49.38M 2015-10-04T21:00:50.103Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.342 34.417 1503.3010 22:02:49.58M 2015-10-04T21:00:50.288Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.342 34.417 1503.3003 22:02:49.80M 2015-10-04T21:00:50.488Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.342 34.417 1503.3007 22:02:50.00M 2015-10-04T21:00:50.693Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.342 34.417 1503.3021 22:02:50.20M 2015-10-04T21:00:50.898Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.342 34.417 1503.3020 22:02:50.40M 2015-10-04T21:00:51.117Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.342 34.417 1503.3016 22:02:50.60M 2015-10-04T21:00:51.303Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.342 34.417 1503.3011 22:02:50.80M 2015-10-04T21:00:51.518Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.342 34.417 1503.3015 22:02:51.01M 2015-10-04T21:00:51.708Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.342 34.417 1503.3007 22:02:51.21M 2015-10-04T21:00:51.913Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.342 34.417 1503.3013 22:02:51.41M 2015-10-04T21:00:52.113Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.342 34.417 1503.3011 22:02:51.61M 2015-10-04T21:00:52.320Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.343 34.418 1503.3011 22:02:51.81M 2015-10-04T21:00:52.519Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.342 34.418 1503.3008 22:02:52.03M 2015-10-04T21:00:52.729Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.342 34.417 1503.3010 22:02:52.23M 2015-10-04T21:00:52.929Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.342 34.417 1503.3013 22:02:52.43M 2015-10-04T21:00:53.157Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.342 34.417 1503.3010 22:02:52.63M 2015-10-04T21:00:53.333Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.341 34.416 1503.3008 22:02:52.82M 2015-10-04T21:00:53.538Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.341 34.416 1503.3014 22:02:53.04M 2015-10-04T21:00:53.738Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.341 34.415 1503.3008 22:02:53.24M 2015-10-04T21:00:53.943Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.340 34.415 1503.2991 22:02:53.44M 2015-10-04T21:00:54.148Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.341 34.416 1503.2997 22:02:53.64M 2015-10-04T21:00:54.348Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.341 34.416 1503.3004 22:02:53.84M 2015-10-04T21:00:54.568Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.340 34.415 1503.2999 22:02:54.06M 2015-10-04T21:00:54.753Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.415 1503.3004 22:02:54.27M 2015-10-04T21:00:54.953Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.414 1503.3013 22:02:54.45M 2015-10-04T21:00:55.159Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.414 1503.3014 22:02:54.65M 2015-10-04T21:00:55.363Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.414 1503.3016 22:02:54.85M 2015-10-04T21:00:55.569Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.340 34.413 1503.3018 22:02:55.07M 2015-10-04T21:00:55.768Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.339 34.413 1503.3015 22:02:55.27M 2015-10-04T21:00:55.973Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.340 34.414 1503.3008 22:02:55.47M 2015-10-04T21:00:56.173Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.340 34.414 1503.3009 22:02:55.67M 2015-10-04T21:00:56.378Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.340 34.414 1503.3011 22:02:55.87M 2015-10-04T21:00:56.578Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.340 34.415 1503.3016 22:02:56.09M 2015-10-04T21:00:56.783Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.341 34.415 1503.3024 22:02:56.29M 2015-10-04T21:00:56.988Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.341 34.415 1503.3019 22:02:56.49M 2015-10-04T21:00:57.188Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.340 34.415 1503.3016 22:02:56.69M 2015-10-04T21:00:57.394Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.340 34.414 1503.3020 22:02:56.88M 2015-10-04T21:00:57.637Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.340 34.415 1503.3019 22:02:57.10M 2015-10-04T21:00:57.799Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.341 34.415 1503.3014 22:02:57.30M 2015-10-04T21:00:58.004Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.341 34.416 1503.3014 22:02:57.50M 2015-10-04T21:00:58.204Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.341 34.415 1503.3003 22:02:57.70M 2015-10-04T21:00:58.409Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.341 34.415 1503.3002 22:02:57.90M 2015-10-04T21:00:58.614Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.341 34.415 1503.3007 22:02:58.12M 2015-10-04T21:00:58.837Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.340 34.415 1503.3004 22:02:58.32M 2015-10-04T21:00:59.034Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.415 1503.3013 22:02:58.52M 2015-10-04T21:00:59.224Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.340 34.415 1503.3018 22:02:58.73M 2015-10-04T21:00:59.424Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.340 34.414 1503.3019 22:02:58.91M 2015-10-04T21:00:59.624Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.340 34.415 1503.3016 22:02:59.13M 2015-10-04T21:00:59.829Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.340 34.415 1503.3013 22:02:59.33M