2015-10-04T20:59:00.033Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.337 34.412 1503.2975 22:00:59.53M 2015-10-04T20:59:00.234Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.336 34.411 1503.2961 22:00:59.72M 2015-10-04T20:59:00.439Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.336 34.411 1503.2955 22:00:59.92M 2015-10-04T20:59:00.644Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.336 34.411 1503.2957 22:01:00.14M 2015-10-04T20:59:00.848Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.336 34.411 1503.2960 22:01:00.34M 2015-10-04T20:59:01.048Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.337 34.411 1503.2982 22:01:00.54M 2015-10-04T20:59:01.254Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.338 34.412 1503.2992 22:01:00.74M 2015-10-04T20:59:01.453Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.339 34.413 1503.2998 22:01:00.94M 2015-10-04T20:59:01.659Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.339 34.413 1503.3007 22:01:01.16M 2015-10-04T20:59:01.864Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.341 34.414 1503.3022 22:01:01.36M 2015-10-04T20:59:02.064Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.415 1503.3038 22:01:01.56M 2015-10-04T20:59:02.269Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.343 34.417 1503.3057 22:01:01.75M 2015-10-04T20:59:02.469Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.345 34.418 1503.3065 22:01:01.95M 2015-10-04T20:59:02.669Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.346 34.420 1503.3086 22:01:02.17M 2015-10-04T20:59:02.894Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.348 34.421 1503.3108 22:01:02.37M 2015-10-04T20:59:03.079Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.349 34.422 1503.3126 22:01:02.59M 2015-10-04T20:59:03.284Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.351 34.423 1503.3136 22:01:02.77M 2015-10-04T20:59:03.484Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.352 34.425 1503.3159 22:01:02.97M 2015-10-04T20:59:03.689Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.353 34.425 1503.3176 22:01:03.19M 2015-10-04T20:59:03.894Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.354 34.426 1503.3192 22:01:03.39M 2015-10-04T20:59:04.094Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.354 34.426 1503.3186 22:01:03.59M 2015-10-04T20:59:04.299Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.354 34.426 1503.3182 22:01:03.79M 2015-10-04T20:59:04.499Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.354 34.426 1503.3179 22:01:04.01M 2015-10-04T20:59:04.704Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.354 34.426 1503.3179 22:01:04.20M 2015-10-04T20:59:04.909Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.353 34.426 1503.3169 22:01:04.40M 2015-10-04T20:59:05.109Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.352 34.425 1503.3162 22:01:04.60M 2015-10-04T20:59:05.314Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.352 34.425 1503.3157 22:01:04.80M 2015-10-04T20:59:05.514Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.351 34.424 1503.3151 22:01:05.02M 2015-10-04T20:59:05.719Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.351 34.424 1503.3135 22:01:05.21M 2015-10-04T20:59:05.924Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.350 34.423 1503.3126 22:01:05.42M 2015-10-04T20:59:06.124Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.349 34.423 1503.3115 22:01:05.62M 2015-10-04T20:59:06.329Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.349 34.422 1503.3101 22:01:05.82M 2015-10-04T20:59:06.529Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.348 34.422 1503.3093 22:01:06.03M 2015-10-04T20:59:06.734Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.421 1503.3092 22:01:06.23M 2015-10-04T20:59:06.939Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.421 1503.3091 22:01:06.43M 2015-10-04T20:59:07.139Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.421 1503.3083 22:01:06.63M 2015-10-04T20:59:07.361Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.347 34.421 1503.3075 22:01:06.83M 2015-10-04T20:59:07.544Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.347 34.420 1503.3080 22:01:07.06M 2015-10-04T20:59:07.749Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.346 34.420 1503.3079 22:01:07.25M 2015-10-04T20:59:07.954Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.346 34.420 1503.3076 22:01:07.44M 2015-10-04T20:59:08.154Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.346 34.420 1503.3075 22:01:07.65M 2015-10-04T20:59:08.354Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.345 34.419 1503.3070 22:01:07.84M 2015-10-04T20:59:08.561Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.345 34.419 1503.3066 22:01:08.06M 2015-10-04T20:59:08.764Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.344 34.418 1503.3066 22:01:08.26M 2015-10-04T20:59:08.964Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.344 34.417 1503.3068 22:01:08.46M 2015-10-04T20:59:09.169Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.343 34.417 1503.3069 22:01:08.66M 2015-10-04T20:59:09.369Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.343 34.416 1503.3066 22:01:08.86M 2015-10-04T20:59:09.579Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.343 34.416 1503.3069 22:01:09.08M 2015-10-04T20:59:09.779Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.343 34.416 1503.3064 22:01:09.28M 2015-10-04T20:59:09.984Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.415 1503.3062 22:01:09.48M 2015-10-04T20:59:10.189Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.342 34.415 1503.3058 22:01:09.68M 2015-10-04T20:59:10.389Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.342 34.414 1503.3060 22:01:09.88M 2015-10-04T20:59:10.594Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.341 34.414 1503.3059 22:01:10.09M 2015-10-04T20:59:10.794Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.341 34.414 1503.3063 22:01:10.29M 2015-10-04T20:59:11.037Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.341 34.413 1503.3064 22:01:10.49M 2015-10-04T20:59:11.202Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.340 34.412 1503.3051 22:01:10.69M 2015-10-04T20:59:11.404Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.339 34.412 1503.3036 22:01:10.89M 2015-10-04T20:59:11.609Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.339 34.412 1503.3025 22:01:11.11M 2015-10-04T20:59:11.824Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.338 34.412 1503.3021 22:01:11.31M 2015-10-04T20:59:12.014Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.338 34.412 1503.3014 22:01:11.52M 2015-10-04T20:59:12.214Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.338 34.412 1503.3018 22:01:11.71M 2015-10-04T20:59:12.419Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.338 34.412 1503.3015 22:01:11.90M 2015-10-04T20:59:12.624Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.338 34.412 1503.3015 22:01:12.12M 2015-10-04T20:59:12.824Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.338 34.412 1503.3009 22:01:12.32M 2015-10-04T20:59:13.029Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.339 34.412 1503.3008 22:01:12.52M 2015-10-04T20:59:13.229Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.339 34.412 1503.3015 22:01:12.72M 2015-10-04T20:59:13.434Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.338 34.412 1503.3013 22:01:12.92M 2015-10-04T20:59:13.639Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.338 34.412 1503.3010 22:01:13.14M 2015-10-04T20:59:13.841Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.338 34.411 1503.3005 22:01:13.34M 2015-10-04T20:59:14.044Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.337 34.411 1503.2991 22:01:13.54M 2015-10-04T20:59:14.277Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.337 34.411 1503.2996 22:01:13.73M 2015-10-04T20:59:14.477Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.340 34.413 1503.3025 22:01:13.93M 2015-10-04T20:59:14.677Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.340 34.413 1503.3036 22:01:14.15M 2015-10-04T20:59:14.854Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.341 34.414 1503.3041 22:01:14.35M 2015-10-04T20:59:15.059Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.341 34.415 1503.3038 22:01:14.55M 2015-10-04T20:59:15.264Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.342 34.415 1503.3038 22:01:14.75M 2015-10-04T20:59:15.464Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.342 34.416 1503.3044 22:01:14.95M 2015-10-04T20:59:15.664Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.343 34.416 1503.3054 22:01:15.17M 2015-10-04T20:59:15.869Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.343 34.416 1503.3058 22:01:15.37M 2015-10-04T20:59:16.074Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.342 34.416 1503.3052 22:01:15.56M 2015-10-04T20:59:16.294Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.342 34.416 1503.3049 22:01:15.76M 2015-10-04T20:59:16.481Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.342 34.416 1503.3055 22:01:16.00M 2015-10-04T20:59:16.684Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.342 34.417 1503.3025 22:01:16.18M 2015-10-04T20:59:16.884Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.342 34.417 1503.3010 22:01:16.38M 2015-10-04T20:59:17.089Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.342 34.417 1503.3009 22:01:16.58M 2015-10-04T20:59:17.289Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.342 34.418 1503.3009 22:01:16.78M 2015-10-04T20:59:17.494Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.343 34.418 1503.3011 22:01:17.00M 2015-10-04T20:59:17.699Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.343 34.418 1503.3008 22:01:17.20M 2015-10-04T20:59:17.899Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.343 34.418 1503.3007 22:01:17.40M 2015-10-04T20:59:18.104Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.343 34.418 1503.3005 22:01:17.59M 2015-10-04T20:59:18.304Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.344 34.419 1503.3016 22:01:17.79M 2015-10-04T20:59:18.517Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.344 34.419 1503.3018 22:01:18.01M 2015-10-04T20:59:18.709Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.344 34.419 1503.3021 22:01:18.21M 2015-10-04T20:59:18.917Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.344 34.419 1503.3026 22:01:18.41M 2015-10-04T20:59:19.122Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.344 34.419 1503.3030 22:01:18.61M 2015-10-04T20:59:19.320Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.343 34.418 1503.3022 22:01:18.81M 2015-10-04T20:59:19.524Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.342 34.417 1503.3009 22:01:19.03M 2015-10-04T20:59:19.729Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.341 34.415 1503.2998 22:01:19.23M 2015-10-04T20:59:19.929Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.339 34.414 1503.3003 22:01:19.43M 2015-10-04T20:59:20.134Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.338 34.413 1503.2991 22:01:19.63M 2015-10-04T20:59:20.334Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.337 34.412 1503.2980 22:01:19.83M 2015-10-04T20:59:20.539Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.337 34.412 1503.2977 22:01:20.04M 2015-10-04T20:59:20.760Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.337 34.412 1503.2979 22:01:20.24M 2015-10-04T20:59:20.944Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.337 34.412 1503.2974 22:01:20.46M 2015-10-04T20:59:21.149Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.337 34.412 1503.2971 22:01:20.64M 2015-10-04T20:59:21.349Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2977 22:01:20.84M 2015-10-04T20:59:21.554Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2991 22:01:21.06M 2015-10-04T20:59:21.754Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.339 34.413 1503.3004 22:01:21.26M 2015-10-04T20:59:21.962Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.340 34.414 1503.3009 22:01:21.45M 2015-10-04T20:59:22.164Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.341 34.415 1503.3016 22:01:21.65M 2015-10-04T20:59:22.369Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.342 34.416 1503.3022 22:01:21.85M 2015-10-04T20:59:22.569Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.343 34.417 1503.3041 22:01:22.07M 2015-10-04T20:59:22.769Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.419 1503.3063 22:01:22.27M 2015-10-04T20:59:22.980Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.346 34.420 1503.3068 22:01:22.47M 2015-10-04T20:59:23.180Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.346 34.420 1503.3079 22:01:22.67M 2015-10-04T20:59:23.380Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.347 34.421 1503.3085 22:01:22.87M 2015-10-04T20:59:23.585Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.347 34.420 1503.3085 22:01:23.09M 2015-10-04T20:59:23.790Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.346 34.420 1503.3070 22:01:23.29M 2015-10-04T20:59:23.989Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.346 34.420 1503.3073 22:01:23.49M 2015-10-04T20:59:24.195Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.344 34.419 1503.3055 22:01:23.68M 2015-10-04T20:59:24.401Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.343 34.417 1503.3046 22:01:23.88M 2015-10-04T20:59:24.600Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.342 34.416 1503.3032 22:01:24.10M 2015-10-04T20:59:24.800Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.341 34.415 1503.3016 22:01:24.30M 2015-10-04T20:59:25.005Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.340 34.414 1503.3009 22:01:24.50M 2015-10-04T20:59:25.225Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.340 34.414 1503.3003 22:01:24.70M 2015-10-04T20:59:25.415Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.339 34.414 1503.3002 22:01:24.91M 2015-10-04T20:59:25.615Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.339 34.413 1503.3003 22:01:25.12M 2015-10-04T20:59:25.815Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.331 34.405 1503.2922 22:01:25.32M 2015-10-04T20:59:26.020Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.330 34.405 1503.2917 22:01:25.51M 2015-10-04T20:59:26.225Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.333 34.408 1503.2948 22:01:25.71M 2015-10-04T20:59:26.430Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.334 34.408 1503.2954 22:01:25.92M 2015-10-04T20:59:26.635Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.333 34.408 1503.2943 22:01:26.13M 2015-10-04T20:59:26.835Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.336 34.411 1503.2969 22:01:26.33M 2015-10-04T20:59:27.035Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.337 34.412 1503.2980 22:01:26.53M 2015-10-04T20:59:27.240Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.339 34.413 1503.2992 22:01:26.73M 2015-10-04T20:59:27.440Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.338 34.413 1503.2993 22:01:26.93M 2015-10-04T20:59:27.645Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.338 34.412 1503.2981 22:01:27.15M 2015-10-04T20:59:27.850Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.337 34.412 1503.2981 22:01:27.35M 2015-10-04T20:59:28.050Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.337 34.411 1503.2976 22:01:27.55M 2015-10-04T20:59:28.255Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.336 34.411 1503.2971 22:01:27.74M 2015-10-04T20:59:28.455Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.336 34.410 1503.2955 22:01:27.94M 2015-10-04T20:59:28.660Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.335 34.409 1503.2938 22:01:28.16M 2015-10-04T20:59:28.865Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.333 34.409 1503.2922 22:01:28.36M 2015-10-04T20:59:29.065Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.334 34.409 1503.2921 22:01:28.56M 2015-10-04T20:59:29.270Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.334 34.410 1503.2931 22:01:28.76M 2015-10-04T20:59:29.475Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.304 34.382 1503.2605 22:01:28.96M 2015-10-04T20:59:29.695Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.294 34.372 1503.2489 22:01:29.18M 2015-10-04T20:59:29.880Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.293 34.371 1503.2480 22:01:29.39M 2015-10-04T20:59:30.080Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.322 34.398 1503.2800 22:01:29.58M 2015-10-04T20:59:30.285Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.322 34.398 1503.2805 22:01:29.77M 2015-10-04T20:59:30.498Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.323 34.399 1503.2806 22:01:29.97M 2015-10-04T20:59:30.690Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.324 34.398 1503.2842 22:01:30.19M 2015-10-04T20:59:30.895Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.325 34.399 1503.2853 22:01:30.39M 2015-10-04T20:59:31.100Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.326 34.400 1503.2865 22:01:30.59M 2015-10-04T20:59:31.300Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.343 34.416 1503.3042 22:01:30.79M 2015-10-04T20:59:31.505Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.345 34.418 1503.3062 22:01:31.01M 2015-10-04T20:59:31.705Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.347 34.421 1503.3083 22:01:31.21M 2015-10-04T20:59:31.910Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.349 34.422 1503.3105 22:01:31.41M 2015-10-04T20:59:32.117Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.350 34.423 1503.3129 22:01:31.61M 2015-10-04T20:59:32.317Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.351 34.424 1503.3138 22:01:31.80M 2015-10-04T20:59:32.520Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.351 34.425 1503.3137 22:01:32.02M 2015-10-04T20:59:32.720Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.351 34.425 1503.3138 22:01:32.22M 2015-10-04T20:59:32.925Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.351 34.424 1503.3125 22:01:32.42M 2015-10-04T20:59:33.130Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.349 34.423 1503.3112 22:01:32.62M 2015-10-04T20:59:33.330Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.348 34.422 1503.3097 22:01:32.82M 2015-10-04T20:59:33.535Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.348 34.422 1503.3081 22:01:33.04M 2015-10-04T20:59:33.735Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.347 34.421 1503.3059 22:01:33.24M 2015-10-04T20:59:33.940Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.345 34.420 1503.3048 22:01:33.44M 2015-10-04T20:59:34.160Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.344 34.419 1503.3043 22:01:33.63M 2015-10-04T20:59:34.345Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.344 34.418 1503.3043 22:01:33.85M 2015-10-04T20:59:34.550Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.343 34.417 1503.3041 22:01:34.05M 2015-10-04T20:59:34.750Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.342 34.416 1503.3038 22:01:34.25M 2015-10-04T20:59:34.955Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.341 34.415 1503.3032 22:01:34.45M 2015-10-04T20:59:35.160Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.341 34.415 1503.3031 22:01:34.65M 2015-10-04T20:59:35.365Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.341 34.415 1503.3035 22:01:34.85M 2015-10-04T20:59:35.565Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.342 34.413 1503.3108 22:01:35.07M 2015-10-04T20:59:35.765Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.343 34.414 1503.3118 22:01:35.27M 2015-10-04T20:59:35.970Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.343 34.414 1503.3107 22:01:35.47M 2015-10-04T20:59:36.170Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.343 34.414 1503.3103 22:01:35.66M 2015-10-04T20:59:36.397Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.342 34.414 1503.3097 22:01:35.86M 2015-10-04T20:59:36.575Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.343 34.414 1503.3093 22:01:36.08M 2015-10-04T20:59:36.785Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.342 34.414 1503.3091 22:01:36.28M 2015-10-04T20:59:36.985Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.342 34.413 1503.3091 22:01:36.48M 2015-10-04T20:59:37.190Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.341 34.413 1503.3070 22:01:36.68M 2015-10-04T20:59:37.390Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.342 34.414 1503.3079 22:01:36.88M 2015-10-04T20:59:37.596Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.342 34.415 1503.3075 22:01:37.10M 2015-10-04T20:59:37.795Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.343 34.415 1503.3080 22:01:37.29M 2015-10-04T20:59:38.000Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.343 34.415 1503.3079 22:01:37.49M 2015-10-04T20:59:38.201Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.343 34.416 1503.3076 22:01:37.69M 2015-10-04T20:59:38.405Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3081 22:01:37.89M 2015-10-04T20:59:38.625Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.417 1503.3082 22:01:38.11M 2015-10-04T20:59:38.810Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3080 22:01:38.33M 2015-10-04T20:59:39.015Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.418 1503.3083 22:01:38.51M 2015-10-04T20:59:39.220Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.418 1503.3087 22:01:38.71M 2015-10-04T20:59:39.420Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.346 34.418 1503.3097 22:01:38.91M 2015-10-04T20:59:39.625Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.346 34.419 1503.3107 22:01:39.13M 2015-10-04T20:59:39.825Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.343 34.416 1503.3062 22:01:39.32M 2015-10-04T20:59:40.030Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.416 1503.3055 22:01:39.52M 2015-10-04T20:59:40.235Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.342 34.416 1503.3052 22:01:39.72M 2015-10-04T20:59:40.435Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3063 22:01:39.92M 2015-10-04T20:59:40.635Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.344 34.417 1503.3063 22:01:40.14M 2015-10-04T20:59:40.841Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.344 34.417 1503.3062 22:01:40.34M 2015-10-04T20:59:41.045Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.344 34.418 1503.3059 22:01:40.54M 2015-10-04T20:59:41.250Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.418 1503.3073 22:01:40.74M 2015-10-04T20:59:41.455Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.351 34.424 1503.3129 22:01:40.94M 2015-10-04T20:59:41.655Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.350 34.424 1503.3127 22:01:41.16M 2015-10-04T20:59:41.860Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.350 34.424 1503.3130 22:01:41.36M 2015-10-04T20:59:42.060Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.350 34.424 1503.3113 22:01:41.56M 2015-10-04T20:59:42.265Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.350 34.424 1503.3109 22:01:41.75M 2015-10-04T20:59:42.465Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.350 34.424 1503.3107 22:01:41.95M 2015-10-04T20:59:42.670Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.351 34.425 1503.3120 22:01:42.17M 2015-10-04T20:59:42.870Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.348 34.422 1503.3087 22:01:42.37M 2015-10-04T20:59:43.095Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.348 34.422 1503.3090 22:01:42.57M 2015-10-04T20:59:43.280Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.349 34.423 1503.3097 22:01:42.79M 2015-10-04T20:59:43.481Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.349 34.423 1503.3109 22:01:42.97M 2015-10-04T20:59:43.685Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.343 34.418 1503.3048 22:01:43.19M 2015-10-04T20:59:43.885Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.345 34.419 1503.3074 22:01:43.39M 2015-10-04T20:59:44.090Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.346 34.420 1503.3085 22:01:43.58M 2015-10-04T20:59:44.290Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.346 34.420 1503.3081 22:01:43.78M 2015-10-04T20:59:44.495Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.346 34.420 1503.3085 22:01:44.00M 2015-10-04T20:59:44.700Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.419 1503.3080 22:01:44.20M 2015-10-04T20:59:44.905Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.344 34.418 1503.3064 22:01:44.40M 2015-10-04T20:59:45.105Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3064 22:01:44.60M 2015-10-04T20:59:45.310Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.343 34.416 1503.3062 22:01:44.80M 2015-10-04T20:59:45.510Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.416 1503.3054 22:01:45.02M 2015-10-04T20:59:45.715Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.415 1503.3057 22:01:45.22M 2015-10-04T20:59:45.916Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.415 1503.3069 22:01:45.41M 2015-10-04T20:59:46.125Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.343 34.416 1503.3085 22:01:45.61M 2015-10-04T20:59:46.321Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.344 34.417 1503.3098 22:01:45.81M 2015-10-04T20:59:46.525Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.344 34.417 1503.3098 22:01:46.03M 2015-10-04T20:59:46.730Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.345 34.417 1503.3094 22:01:46.23M 2015-10-04T20:59:46.935Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.418 1503.3093 22:01:46.43M 2015-10-04T20:59:47.135Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.346 34.419 1503.3102 22:01:46.63M 2015-10-04T20:59:47.340Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.346 34.419 1503.3090 22:01:46.83M 2015-10-04T20:59:47.561Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.345 34.418 1503.3079 22:01:47.05M 2015-10-04T20:59:47.746Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.344 34.418 1503.3064 22:01:47.26M 2015-10-04T20:59:47.951Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.344 34.418 1503.3071 22:01:47.45M 2015-10-04T20:59:48.158Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.344 34.418 1503.3065 22:01:47.64M 2015-10-04T20:59:48.356Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3063 22:01:47.84M 2015-10-04T20:59:48.561Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3065 22:01:48.06M 2015-10-04T20:59:48.761Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3073 22:01:48.26M 2015-10-04T20:59:48.966Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3077 22:01:48.46M 2015-10-04T20:59:49.171Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3085 22:01:48.66M 2015-10-04T20:59:49.371Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.337 34.410 1503.3007 22:01:48.86M 2015-10-04T20:59:49.571Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.336 34.409 1503.2983 22:01:49.08M 2015-10-04T20:59:49.776Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.335 34.409 1503.2968 22:01:49.27M 2015-10-04T20:59:49.981Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2996 22:01:49.48M 2015-10-04T20:59:50.181Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.339 34.414 1503.3000 22:01:49.67M 2015-10-04T20:59:50.386Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.340 34.415 1503.3009 22:01:49.87M 2015-10-04T20:59:50.591Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.342 34.416 1503.3021 22:01:50.09M 2015-10-04T20:59:50.791Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.343 34.418 1503.3037 22:01:50.29M 2015-10-04T20:59:50.996Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.344 34.419 1503.3052 22:01:50.49M 2015-10-04T20:59:51.196Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.346 34.421 1503.3066 22:01:50.69M 2015-10-04T20:59:51.402Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.347 34.422 1503.3087 22:01:50.89M 2015-10-04T20:59:51.601Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.348 34.422 1503.3086 22:01:51.11M 2015-10-04T20:59:51.806Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.347 34.422 1503.3076 22:01:51.30M 2015-10-04T20:59:52.026Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.347 34.422 1503.3074 22:01:51.50M 2015-10-04T20:59:52.216Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.347 34.422 1503.3063 22:01:51.72M 2015-10-04T20:59:52.416Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.348 34.422 1503.3082 22:01:51.90M 2015-10-04T20:59:52.621Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.348 34.422 1503.3080 22:01:52.12M 2015-10-04T20:59:52.826Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.347 34.421 1503.3075 22:01:52.32M 2015-10-04T20:59:53.026Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.346 34.421 1503.3077 22:01:52.52M 2015-10-04T20:59:53.226Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.345 34.420 1503.3062 22:01:52.72M 2015-10-04T20:59:53.431Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.345 34.419 1503.3055 22:01:52.92M 2015-10-04T20:59:53.636Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.346 34.420 1503.3064 22:01:53.14M 2015-10-04T20:59:53.836Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.420 1503.3068 22:01:53.33M 2015-10-04T20:59:54.041Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.419 1503.3062 22:01:53.53M 2015-10-04T20:59:54.241Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.419 1503.3064 22:01:53.73M 2015-10-04T20:59:54.446Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.344 34.418 1503.3057 22:01:53.93M 2015-10-04T20:59:54.651Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.345 34.419 1503.3064 22:01:54.15M 2015-10-04T20:59:54.851Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.345 34.419 1503.3071 22:01:54.35M 2015-10-04T20:59:55.056Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.345 34.419 1503.3077 22:01:54.55M 2015-10-04T20:59:55.256Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.418 1503.3068 22:01:54.75M 2015-10-04T20:59:55.461Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3060 22:01:54.94M 2015-10-04T20:59:55.666Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.329 34.403 1503.2905 22:01:55.17M 2015-10-04T20:59:55.866Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.311 34.386 1503.2721 22:01:55.37M 2015-10-04T20:59:56.071Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.312 34.387 1503.2727 22:01:55.57M 2015-10-04T20:59:56.276Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.326 34.400 1503.2892 22:01:55.76M 2015-10-04T20:59:56.491Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.338 34.411 1503.3031 22:01:55.96M 2015-10-04T20:59:56.681Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.339 34.412 1503.3035 22:01:56.20M 2015-10-04T20:59:56.881Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.341 34.413 1503.3053 22:01:56.38M 2015-10-04T20:59:57.086Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.342 34.415 1503.3068 22:01:56.58M 2015-10-04T20:59:57.286Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.343 34.416 1503.3079 22:01:56.78M 2015-10-04T20:59:57.486Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.345 34.418 1503.3104 22:01:57.00M 2015-10-04T20:59:57.696Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.347 34.420 1503.3125 22:01:57.19M 2015-10-04T20:59:57.896Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.350 34.422 1503.3142 22:01:57.40M 2015-10-04T20:59:58.101Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.352 34.424 1503.3163 22:01:57.59M 2015-10-04T20:59:58.306Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.353 34.425 1503.3179 22:01:57.79M 2015-10-04T20:59:58.506Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.353 34.425 1503.3190 22:01:58.01M 2015-10-04T20:59:58.706Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.352 34.424 1503.3185 22:01:58.21M 2015-10-04T20:59:58.917Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.352 34.424 1503.3185 22:01:58.41M 2015-10-04T20:59:59.116Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.353 34.424 1503.3187 22:01:58.61M 2015-10-04T20:59:59.322Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.353 34.425 1503.3203 22:01:58.81M 2015-10-04T20:59:59.521Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.354 34.426 1503.3198 22:01:59.03M 2015-10-04T20:59:59.726Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.353 34.425 1503.3187 22:01:59.22M 2015-10-04T20:59:59.926Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.353 34.425 1503.3181 22:01:59.42M