2015-10-04T20:58:00.141Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.334 34.407 1503.2988 21:59:59.63M 2015-10-04T20:58:00.361Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.334 34.407 1503.2986 21:59:59.83M 2015-10-04T20:58:00.546Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.335 34.408 1503.2997 22:00:00.06M 2015-10-04T20:58:00.751Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.336 34.409 1503.2998 22:00:00.25M 2015-10-04T20:58:00.956Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.336 34.409 1503.3000 22:00:00.45M 2015-10-04T20:58:01.156Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.336 34.409 1503.2987 22:00:00.65M 2015-10-04T20:58:01.356Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.336 34.409 1503.2986 22:00:00.84M 2015-10-04T20:58:01.566Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.336 34.410 1503.2996 22:00:01.06M 2015-10-04T20:58:01.766Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.336 34.410 1503.2999 22:00:01.26M 2015-10-04T20:58:01.971Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.336 34.409 1503.3005 22:00:01.46M 2015-10-04T20:58:02.171Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.336 34.409 1503.3002 22:00:01.66M 2015-10-04T20:58:02.376Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.337 34.410 1503.3005 22:00:01.86M 2015-10-04T20:58:02.576Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.338 34.411 1503.3018 22:00:02.08M 2015-10-04T20:58:02.781Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.340 34.413 1503.3041 22:00:02.28M 2015-10-04T20:58:02.981Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.341 34.414 1503.3048 22:00:02.48M 2015-10-04T20:58:03.191Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.342 34.414 1503.3060 22:00:02.67M 2015-10-04T20:58:03.391Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.342 34.415 1503.3071 22:00:02.88M 2015-10-04T20:58:03.591Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.343 34.415 1503.3080 22:00:03.09M 2015-10-04T20:58:03.796Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.343 34.415 1503.3086 22:00:03.29M 2015-10-04T20:58:03.996Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.343 34.415 1503.3094 22:00:03.49M 2015-10-04T20:58:04.201Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.344 34.416 1503.3105 22:00:03.69M 2015-10-04T20:58:04.406Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.344 34.414 1503.3156 22:00:03.89M 2015-10-04T20:58:04.606Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.344 34.414 1503.3171 22:00:04.11M 2015-10-04T20:58:04.826Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.345 34.414 1503.3176 22:00:04.31M 2015-10-04T20:58:05.016Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.345 34.414 1503.3181 22:00:04.52M 2015-10-04T20:58:05.216Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.345 34.414 1503.3177 22:00:04.71M 2015-10-04T20:58:05.421Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.344 34.413 1503.3173 22:00:04.90M 2015-10-04T20:58:05.621Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.342 34.411 1503.3162 22:00:05.12M 2015-10-04T20:58:05.826Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.342 34.410 1503.3197 22:00:05.32M 2015-10-04T20:58:06.031Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.343 34.412 1503.3162 22:00:05.52M 2015-10-04T20:58:06.231Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.343 34.412 1503.3147 22:00:05.72M 2015-10-04T20:58:06.436Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.343 34.413 1503.3138 22:00:05.92M 2015-10-04T20:58:06.641Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.343 34.413 1503.3127 22:00:06.14M 2015-10-04T20:58:06.841Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.343 34.413 1503.3135 22:00:06.34M 2015-10-04T20:58:07.041Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.344 34.415 1503.3127 22:00:06.53M 2015-10-04T20:58:07.246Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.344 34.415 1503.3121 22:00:06.73M 2015-10-04T20:58:07.451Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.344 34.416 1503.3110 22:00:06.93M 2015-10-04T20:58:07.651Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.345 34.416 1503.3120 22:00:07.15M 2015-10-04T20:58:07.856Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.345 34.417 1503.3120 22:00:07.35M 2015-10-04T20:58:08.061Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.345 34.417 1503.3119 22:00:07.55M 2015-10-04T20:58:08.261Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.344 34.416 1503.3108 22:00:07.75M 2015-10-04T20:58:08.466Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.344 34.416 1503.3097 22:00:07.95M 2015-10-04T20:58:08.671Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.344 34.416 1503.3096 22:00:08.17M 2015-10-04T20:58:08.871Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.345 34.417 1503.3118 22:00:08.37M 2015-10-04T20:58:09.076Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.346 34.417 1503.3118 22:00:08.57M 2015-10-04T20:58:09.291Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.342 34.415 1503.3085 22:00:08.76M 2015-10-04T20:58:09.477Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.342 34.414 1503.3080 22:00:09.00M 2015-10-04T20:58:09.681Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.342 34.414 1503.3063 22:00:09.18M 2015-10-04T20:58:09.886Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.341 34.414 1503.3058 22:00:09.38M 2015-10-04T20:58:10.117Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.341 34.413 1503.3062 22:00:09.58M 2015-10-04T20:58:10.291Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.340 34.413 1503.3058 22:00:09.78M 2015-10-04T20:58:10.496Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.340 34.412 1503.3054 22:00:10.00M 2015-10-04T20:58:10.696Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.339 34.411 1503.3048 22:00:10.20M 2015-10-04T20:58:10.901Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.339 34.411 1503.3053 22:00:10.39M 2015-10-04T20:58:11.106Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.340 34.412 1503.3063 22:00:10.60M 2015-10-04T20:58:11.306Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.340 34.412 1503.3060 22:00:10.79M 2015-10-04T20:58:11.511Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.340 34.412 1503.3079 22:00:11.01M 2015-10-04T20:58:11.717Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.341 34.412 1503.3092 22:00:11.21M 2015-10-04T20:58:11.916Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.341 34.414 1503.3048 22:00:11.41M 2015-10-04T20:58:12.121Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.341 34.415 1503.3048 22:00:11.61M 2015-10-04T20:58:12.321Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.415 1503.3047 22:00:11.81M 2015-10-04T20:58:12.527Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.342 34.415 1503.3040 22:00:12.03M 2015-10-04T20:58:12.731Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.342 34.415 1503.3044 22:00:12.23M 2015-10-04T20:58:12.931Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.342 34.416 1503.3038 22:00:12.43M 2015-10-04T20:58:13.137Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.342 34.416 1503.3033 22:00:12.63M 2015-10-04T20:58:13.337Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.341 34.416 1503.3027 22:00:12.82M 2015-10-04T20:58:13.542Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.341 34.415 1503.3037 22:00:13.04M 2015-10-04T20:58:13.762Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.342 34.415 1503.3038 22:00:13.24M 2015-10-04T20:58:13.947Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.342 34.416 1503.3044 22:00:13.46M 2015-10-04T20:58:14.146Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.342 34.415 1503.3052 22:00:13.64M 2015-10-04T20:58:14.351Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.342 34.415 1503.3055 22:00:13.84M 2015-10-04T20:58:14.556Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.342 34.415 1503.3060 22:00:14.06M 2015-10-04T20:58:14.762Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.342 34.415 1503.3059 22:00:14.25M 2015-10-04T20:58:15.012Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.342 34.415 1503.3068 22:00:14.45M 2015-10-04T20:58:15.162Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.342 34.415 1503.3079 22:00:14.70M 2015-10-04T20:58:15.372Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.343 34.415 1503.3083 22:00:14.85M 2015-10-04T20:58:15.572Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.343 34.415 1503.3090 22:00:15.07M 2015-10-04T20:58:15.777Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.343 34.415 1503.3098 22:00:15.27M 2015-10-04T20:58:15.977Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.344 34.416 1503.3108 22:00:15.47M 2015-10-04T20:58:16.182Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.345 34.416 1503.3123 22:00:15.67M 2015-10-04T20:58:16.382Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.346 34.417 1503.3125 22:00:15.87M 2015-10-04T20:58:16.587Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.346 34.418 1503.3127 22:00:16.09M 2015-10-04T20:58:16.792Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.347 34.418 1503.3130 22:00:16.28M 2015-10-04T20:58:16.992Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.347 34.418 1503.3136 22:00:16.49M 2015-10-04T20:58:17.197Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.347 34.419 1503.3136 22:00:16.68M 2015-10-04T20:58:17.437Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.348 34.419 1503.3142 22:00:16.88M 2015-10-04T20:58:17.602Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.348 34.420 1503.3141 22:00:17.10M 2015-10-04T20:58:17.802Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.348 34.420 1503.3149 22:00:17.30M 2015-10-04T20:58:18.007Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.348 34.421 1503.3142 22:00:17.50M 2015-10-04T20:58:18.227Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.349 34.422 1503.3135 22:00:17.70M 2015-10-04T20:58:18.417Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.349 34.423 1503.3109 22:00:17.91M 2015-10-04T20:58:18.617Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.349 34.423 1503.3107 22:00:18.12M 2015-10-04T20:58:18.822Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.349 34.423 1503.3107 22:00:18.32M 2015-10-04T20:58:19.022Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.348 34.422 1503.3097 22:00:18.51M 2015-10-04T20:58:19.227Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.347 34.421 1503.3093 22:00:18.71M 2015-10-04T20:58:19.432Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.347 34.420 1503.3098 22:00:18.91M 2015-10-04T20:58:19.632Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.347 34.420 1503.3102 22:00:19.13M 2015-10-04T20:58:19.837Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.346 34.419 1503.3109 22:00:19.33M 2015-10-04T20:58:20.037Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.346 34.419 1503.3114 22:00:19.53M 2015-10-04T20:58:20.242Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.347 34.419 1503.3125 22:00:19.73M 2015-10-04T20:58:20.442Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.347 34.419 1503.3132 22:00:19.93M 2015-10-04T20:58:20.678Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.347 34.419 1503.3136 22:00:20.15M 2015-10-04T20:58:20.852Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.348 34.419 1503.3142 22:00:20.34M 2015-10-04T20:58:21.052Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.348 34.420 1503.3149 22:00:20.54M 2015-10-04T20:58:21.257Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.348 34.420 1503.3154 22:00:20.74M 2015-10-04T20:58:21.457Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.349 34.420 1503.3159 22:00:20.94M 2015-10-04T20:58:21.662Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.349 34.421 1503.3170 22:00:21.16M 2015-10-04T20:58:21.867Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.350 34.421 1503.3177 22:00:21.36M 2015-10-04T20:58:22.067Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.351 34.422 1503.3193 22:00:21.56M 2015-10-04T20:58:22.272Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.351 34.422 1503.3199 22:00:21.76M 2015-10-04T20:58:22.472Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.352 34.423 1503.3201 22:00:21.96M 2015-10-04T20:58:22.697Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.352 34.423 1503.3203 22:00:22.17M 2015-10-04T20:58:22.887Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.352 34.423 1503.3206 22:00:22.39M 2015-10-04T20:58:23.082Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.352 34.423 1503.3196 22:00:22.57M 2015-10-04T20:58:23.287Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.351 34.422 1503.3192 22:00:22.77M 2015-10-04T20:58:23.487Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.350 34.421 1503.3192 22:00:22.97M 2015-10-04T20:58:23.692Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.350 34.421 1503.3190 22:00:23.19M 2015-10-04T20:58:23.897Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.349 34.420 1503.3181 22:00:23.39M 2015-10-04T20:58:24.102Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.348 34.419 1503.3176 22:00:23.59M 2015-10-04T20:58:24.302Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.347 34.418 1503.3162 22:00:23.79M 2015-10-04T20:58:24.507Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.346 34.417 1503.3148 22:00:24.01M 2015-10-04T20:58:24.707Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.345 34.415 1503.3140 22:00:24.21M 2015-10-04T20:58:24.912Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.343 34.414 1503.3125 22:00:24.40M 2015-10-04T20:58:25.117Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.342 34.413 1503.3108 22:00:24.60M 2015-10-04T20:58:25.317Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.341 34.412 1503.3097 22:00:24.80M 2015-10-04T20:58:25.522Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.340 34.411 1503.3088 22:00:25.02M 2015-10-04T20:58:25.722Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.339 34.410 1503.3082 22:00:25.22M 2015-10-04T20:58:25.922Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.338 34.409 1503.3064 22:00:25.42M 2015-10-04T20:58:26.127Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.337 34.408 1503.3058 22:00:25.62M 2015-10-04T20:58:26.332Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.336 34.408 1503.3046 22:00:25.82M 2015-10-04T20:58:26.537Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.336 34.407 1503.3032 22:00:26.04M 2015-10-04T20:58:26.737Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.335 34.407 1503.3025 22:00:26.24M 2015-10-04T20:58:26.942Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.334 34.406 1503.3022 22:00:26.43M 2015-10-04T20:58:27.162Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.334 34.406 1503.3010 22:00:26.63M 2015-10-04T20:58:27.347Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.333 34.405 1503.3007 22:00:26.85M 2015-10-04T20:58:27.552Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.334 34.405 1503.3005 22:00:27.05M 2015-10-04T20:58:27.752Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3011 22:00:27.25M 2015-10-04T20:58:27.957Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.405 1503.3011 22:00:27.45M 2015-10-04T20:58:28.157Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.333 34.405 1503.3009 22:00:27.65M 2015-10-04T20:58:28.362Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.333 34.405 1503.3005 22:00:27.85M 2015-10-04T20:58:28.567Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.333 34.406 1503.2994 22:00:28.07M 2015-10-04T20:58:28.767Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.333 34.405 1503.2987 22:00:28.26M 2015-10-04T20:58:28.967Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.333 34.405 1503.2998 22:00:28.46M 2015-10-04T20:58:29.172Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.333 34.405 1503.2997 22:00:28.66M 2015-10-04T20:58:29.377Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.333 34.405 1503.2997 22:00:28.86M 2015-10-04T20:58:29.582Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.333 34.405 1503.2996 22:00:29.08M 2015-10-04T20:58:29.782Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.327 34.400 1503.2926 22:00:29.28M 2015-10-04T20:58:29.987Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.326 34.399 1503.2924 22:00:29.48M 2015-10-04T20:58:30.192Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.326 34.399 1503.2909 22:00:29.68M 2015-10-04T20:58:30.397Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.326 34.399 1503.2906 22:00:29.88M 2015-10-04T20:58:30.597Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.326 34.399 1503.2914 22:00:30.10M 2015-10-04T20:58:30.797Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.326 34.399 1503.2904 22:00:30.29M 2015-10-04T20:58:31.002Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.326 34.399 1503.2908 22:00:30.49M 2015-10-04T20:58:31.207Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.326 34.399 1503.2904 22:00:30.69M 2015-10-04T20:58:31.407Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.327 34.400 1503.2925 22:00:30.89M 2015-10-04T20:58:31.627Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.328 34.401 1503.2946 22:00:31.11M 2015-10-04T20:58:31.812Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.329 34.402 1503.2954 22:00:31.33M 2015-10-04T20:58:32.017Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.330 34.402 1503.2961 22:00:31.51M 2015-10-04T20:58:32.222Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.331 34.403 1503.2970 22:00:31.71M 2015-10-04T20:58:32.422Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.331 34.404 1503.2979 22:00:31.91M 2015-10-04T20:58:32.627Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.332 34.405 1503.2975 22:00:32.13M 2015-10-04T20:58:32.827Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.333 34.405 1503.2981 22:00:32.33M 2015-10-04T20:58:33.032Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.333 34.406 1503.2985 22:00:32.52M 2015-10-04T20:58:33.237Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.333 34.406 1503.2976 22:00:32.72M 2015-10-04T20:58:33.438Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.406 1503.2979 22:00:32.92M 2015-10-04T20:58:33.642Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.406 1503.2976 22:00:33.14M 2015-10-04T20:58:33.847Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.333 34.405 1503.2980 22:00:33.34M 2015-10-04T20:58:34.047Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.405 1503.2983 22:00:33.54M 2015-10-04T20:58:34.248Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.405 1503.2977 22:00:33.74M 2015-10-04T20:58:34.457Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.406 1503.2974 22:00:33.94M 2015-10-04T20:58:34.657Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.332 34.405 1503.2971 22:00:34.16M 2015-10-04T20:58:34.857Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.331 34.405 1503.2955 22:00:34.36M 2015-10-04T20:58:35.062Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.331 34.404 1503.2944 22:00:34.55M 2015-10-04T20:58:35.267Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.317 34.392 1503.2794 22:00:34.75M 2015-10-04T20:58:35.467Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.316 34.387 1503.2853 22:00:34.95M 2015-10-04T20:58:35.672Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.315 34.386 1503.2848 22:00:35.17M 2015-10-04T20:58:35.872Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.314 34.385 1503.2821 22:00:35.37M 2015-10-04T20:58:36.093Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.312 34.385 1503.2803 22:00:35.57M 2015-10-04T20:58:36.282Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.312 34.385 1503.2789 22:00:35.78M 2015-10-04T20:58:36.482Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.313 34.386 1503.2784 22:00:35.97M 2015-10-04T20:58:36.687Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.314 34.387 1503.2787 22:00:36.18M 2015-10-04T20:58:36.887Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.317 34.390 1503.2809 22:00:36.38M 2015-10-04T20:58:37.093Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.320 34.394 1503.2833 22:00:36.58M 2015-10-04T20:58:37.298Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.323 34.397 1503.2855 22:00:36.78M 2015-10-04T20:58:37.502Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.327 34.401 1503.2889 22:00:37.00M 2015-10-04T20:58:37.703Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.345 34.418 1503.3097 22:00:37.20M 2015-10-04T20:58:37.903Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.346 34.419 1503.3112 22:00:37.40M 2015-10-04T20:58:38.108Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.347 34.419 1503.3120 22:00:37.60M 2015-10-04T20:58:38.308Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.347 34.419 1503.3120 22:00:37.80M 2015-10-04T20:58:38.513Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.347 34.419 1503.3120 22:00:38.02M 2015-10-04T20:58:38.718Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.346 34.419 1503.3118 22:00:38.21M 2015-10-04T20:58:38.918Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.346 34.419 1503.3113 22:00:38.42M 2015-10-04T20:58:39.123Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.346 34.418 1503.3114 22:00:38.61M 2015-10-04T20:58:39.328Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.347 34.419 1503.3118 22:00:38.81M 2015-10-04T20:58:39.528Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.347 34.419 1503.3126 22:00:39.03M 2015-10-04T20:58:39.733Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.347 34.420 1503.3126 22:00:39.23M 2015-10-04T20:58:39.933Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.348 34.420 1503.3127 22:00:39.43M 2015-10-04T20:58:40.138Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.348 34.420 1503.3134 22:00:39.63M 2015-10-04T20:58:40.338Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.349 34.420 1503.3147 22:00:39.83M 2015-10-04T20:58:40.563Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.350 34.421 1503.3158 22:00:40.04M 2015-10-04T20:58:40.748Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.351 34.423 1503.3170 22:00:40.26M 2015-10-04T20:58:40.948Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.351 34.423 1503.3167 22:00:40.44M 2015-10-04T20:58:41.153Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.351 34.423 1503.3167 22:00:40.64M 2015-10-04T20:58:41.353Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.351 34.423 1503.3163 22:00:40.84M 2015-10-04T20:58:41.558Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.351 34.424 1503.3154 22:00:41.06M 2015-10-04T20:58:41.763Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.351 34.424 1503.3143 22:00:41.26M 2015-10-04T20:58:41.997Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.351 34.424 1503.3138 22:00:41.46M 2015-10-04T20:58:42.168Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.350 34.423 1503.3130 22:00:41.66M 2015-10-04T20:58:42.368Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.355 34.427 1503.3187 22:00:41.86M 2015-10-04T20:58:42.573Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.355 34.428 1503.3186 22:00:42.07M 2015-10-04T20:58:42.778Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.355 34.428 1503.3191 22:00:42.28M 2015-10-04T20:58:42.983Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.355 34.428 1503.3188 22:00:42.47M 2015-10-04T20:58:43.183Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.355 34.428 1503.3182 22:00:42.67M 2015-10-04T20:58:43.388Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.355 34.428 1503.3182 22:00:42.87M 2015-10-04T20:58:43.588Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.355 34.428 1503.3191 22:00:43.09M 2015-10-04T20:58:43.793Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.356 34.429 1503.3196 22:00:43.29M 2015-10-04T20:58:43.998Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.356 34.428 1503.3190 22:00:43.49M 2015-10-04T20:58:44.200Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.355 34.428 1503.3186 22:00:43.69M 2015-10-04T20:58:44.403Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.355 34.427 1503.3190 22:00:43.89M 2015-10-04T20:58:44.603Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.354 34.426 1503.3180 22:00:44.11M 2015-10-04T20:58:44.808Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.353 34.425 1503.3181 22:00:44.30M 2015-10-04T20:58:45.028Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.353 34.425 1503.3186 22:00:44.50M 2015-10-04T20:58:45.213Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.352 34.424 1503.3180 22:00:44.72M 2015-10-04T20:58:45.413Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.351 34.423 1503.3165 22:00:44.90M 2015-10-04T20:58:45.623Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.350 34.422 1503.3160 22:00:45.12M 2015-10-04T20:58:45.823Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.350 34.422 1503.3152 22:00:45.32M 2015-10-04T20:58:46.028Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.350 34.422 1503.3152 22:00:45.52M 2015-10-04T20:58:46.228Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.349 34.419 1503.3195 22:00:45.72M 2015-10-04T20:58:46.428Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.349 34.418 1503.3197 22:00:45.92M 2015-10-04T20:58:46.637Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.348 34.418 1503.3188 22:00:46.13M 2015-10-04T20:58:46.838Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.347 34.417 1503.3185 22:00:46.33M 2015-10-04T20:58:47.043Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.347 34.417 1503.3181 22:00:46.53M 2015-10-04T20:58:47.243Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.346 34.416 1503.3167 22:00:46.73M 2015-10-04T20:58:47.448Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.345 34.415 1503.3159 22:00:46.93M 2015-10-04T20:58:47.648Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.345 34.414 1503.3156 22:00:47.15M 2015-10-04T20:58:47.853Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.344 34.414 1503.3142 22:00:47.35M 2015-10-04T20:58:48.058Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.344 34.414 1503.3130 22:00:47.55M 2015-10-04T20:58:48.258Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.344 34.415 1503.3129 22:00:47.75M 2015-10-04T20:58:48.463Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.344 34.415 1503.3131 22:00:47.95M 2015-10-04T20:58:48.663Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.344 34.415 1503.3120 22:00:48.16M 2015-10-04T20:58:48.868Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.344 34.416 1503.3114 22:00:48.36M 2015-10-04T20:58:49.073Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.345 34.416 1503.3109 22:00:48.56M 2015-10-04T20:58:49.273Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.344 34.416 1503.3102 22:00:48.76M 2015-10-04T20:58:49.493Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.344 34.416 1503.3096 22:00:48.96M 2015-10-04T20:58:49.678Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.344 34.416 1503.3098 22:00:49.20M 2015-10-04T20:58:49.878Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.344 34.416 1503.3101 22:00:49.38M 2015-10-04T20:58:50.083Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.345 34.417 1503.3104 22:00:49.58M 2015-10-04T20:58:50.288Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.344 34.417 1503.3107 22:00:49.78M 2015-10-04T20:58:50.517Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.344 34.417 1503.3102 22:00:50.98M 2015-10-04T20:58:50.693Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.344 34.417 1503.3099 22:00:50.19M 2015-10-04T20:58:50.898Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.345 34.417 1503.3098 22:00:50.39M 2015-10-04T20:58:51.103Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.344 34.417 1503.3096 22:00:50.59M 2015-10-04T20:58:51.317Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.344 34.416 1503.3092 22:00:50.79M 2015-10-04T20:58:51.508Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.344 34.416 1503.3091 22:00:51.01M 2015-10-04T20:58:51.708Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.344 34.417 1503.3090 22:00:51.21M 2015-10-04T20:58:51.908Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.344 34.417 1503.3097 22:00:51.41M 2015-10-04T20:58:52.120Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.345 34.418 1503.3112 22:00:51.60M 2015-10-04T20:58:52.320Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.346 34.418 1503.3118 22:00:51.81M 2015-10-04T20:58:52.523Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.346 34.419 1503.3118 22:00:52.03M 2015-10-04T20:58:52.723Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.346 34.418 1503.3105 22:00:52.22M 2015-10-04T20:58:52.928Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.347 34.420 1503.3119 22:00:52.42M 2015-10-04T20:58:53.133Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.347 34.420 1503.3104 22:00:52.62M 2015-10-04T20:58:53.333Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.347 34.420 1503.3109 22:00:52.82M 2015-10-04T20:58:53.538Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.348 34.420 1503.3119 22:00:53.04M 2015-10-04T20:58:53.738Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.348 34.421 1503.3126 22:00:53.24M 2015-10-04T20:58:53.959Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.348 34.421 1503.3129 22:00:53.44M 2015-10-04T20:58:54.148Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.349 34.422 1503.3129 22:00:53.65M 2015-10-04T20:58:54.348Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.350 34.423 1503.3136 22:00:53.84M 2015-10-04T20:58:54.553Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.350 34.423 1503.3137 22:00:54.06M 2015-10-04T20:58:54.761Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.351 34.423 1503.3137 22:00:54.25M 2015-10-04T20:58:54.962Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.351 34.423 1503.3147 22:00:54.45M 2015-10-04T20:58:55.163Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.351 34.423 1503.3151 22:00:54.65M 2015-10-04T20:58:55.363Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.351 34.424 1503.3154 22:00:54.85M 2015-10-04T20:58:55.568Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.351 34.424 1503.3148 22:00:55.07M 2015-10-04T20:58:55.768Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.351 34.423 1503.3138 22:00:55.27M 2015-10-04T20:58:55.973Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.350 34.423 1503.3134 22:00:55.47M 2015-10-04T20:58:56.173Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.350 34.423 1503.3129 22:00:55.67M 2015-10-04T20:58:56.378Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.349 34.422 1503.3119 22:00:55.86M 2015-10-04T20:58:56.583Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.348 34.421 1503.3108 22:00:56.08M 2015-10-04T20:58:56.788Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.347 34.420 1503.3092 22:00:56.28M 2015-10-04T20:58:56.988Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.346 34.419 1503.3087 22:00:56.48M 2015-10-04T20:58:57.193Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.345 34.418 1503.3080 22:00:56.68M 2015-10-04T20:58:57.401Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.344 34.417 1503.3073 22:00:56.88M 2015-10-04T20:58:57.600Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.343 34.417 1503.3060 22:00:57.10M 2015-10-04T20:58:57.804Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.342 34.416 1503.3041 22:00:57.30M 2015-10-04T20:58:58.004Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.341 34.415 1503.3021 22:00:57.50M 2015-10-04T20:58:58.208Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.414 1503.3003 22:00:57.70M 2015-10-04T20:58:58.429Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.339 34.413 1503.2987 22:00:57.90M 2015-10-04T20:58:58.608Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2981 22:00:58.13M 2015-10-04T20:58:58.818Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2980 22:00:58.31M 2015-10-04T20:58:59.018Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.338 34.413 1503.2987 22:00:58.51M 2015-10-04T20:58:59.223Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.338 34.413 1503.2991 22:00:58.71M 2015-10-04T20:58:59.424Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.338 34.412 1503.2987 22:00:58.91M 2015-10-04T20:58:59.628Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.337 34.412 1503.2979 22:00:59.13M 2015-10-04T20:58:59.828Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.337 34.412 1503.2979 22:00:59.33M