2015-10-04T20:56:00.151Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.357 34.426 1503.3306 21:57:59.63M 2015-10-04T20:56:00.356Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.357 34.425 1503.3307 21:57:59.83M 2015-10-04T20:56:00.556Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.356 34.424 1503.3309 21:58:00.05M 2015-10-04T20:56:00.797Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.356 34.423 1503.3308 21:58:00.25M 2015-10-04T20:56:00.997Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.355 34.423 1503.3312 21:58:00.45M 2015-10-04T20:56:01.171Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.355 34.423 1503.3312 21:58:00.65M 2015-10-04T20:56:01.371Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.355 34.423 1503.3314 21:58:00.85M 2015-10-04T20:56:01.576Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.355 34.423 1503.3312 21:58:01.07M 2015-10-04T20:56:01.776Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.355 34.423 1503.3315 21:58:01.27M 2015-10-04T20:56:01.981Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.355 34.423 1503.3318 21:58:01.47M 2015-10-04T20:56:02.181Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.355 34.422 1503.3315 21:58:01.66M 2015-10-04T20:56:02.386Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.354 34.421 1503.3308 21:58:01.86M 2015-10-04T20:56:02.586Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.353 34.421 1503.3302 21:58:02.08M 2015-10-04T20:56:02.791Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.353 34.420 1503.3297 21:58:02.28M 2015-10-04T20:56:02.996Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.352 34.419 1503.3292 21:58:02.48M 2015-10-04T20:56:03.201Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.360 34.427 1503.3379 21:58:02.68M 2015-10-04T20:56:03.401Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.360 34.429 1503.3333 21:58:02.88M 2015-10-04T20:56:03.601Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.360 34.429 1503.3326 21:58:03.10M 2015-10-04T20:56:03.806Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.360 34.429 1503.3335 21:58:03.30M 2015-10-04T20:56:04.011Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.361 34.429 1503.3336 21:58:03.50M 2015-10-04T20:56:04.231Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.360 34.429 1503.3326 21:58:03.70M 2015-10-04T20:56:04.416Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.360 34.429 1503.3330 21:58:03.91M 2015-10-04T20:56:04.616Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.360 34.429 1503.3319 21:58:04.11M 2015-10-04T20:56:04.826Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.359 34.429 1503.3307 21:58:04.31M 2015-10-04T20:56:05.026Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.358 34.428 1503.3306 21:58:04.51M 2015-10-04T20:56:05.226Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.357 34.427 1503.3297 21:58:04.71M 2015-10-04T20:56:05.426Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.356 34.425 1503.3289 21:58:04.91M 2015-10-04T20:56:05.636Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.355 34.424 1503.3274 21:58:05.12M 2015-10-04T20:56:05.836Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.354 34.423 1503.3257 21:58:05.33M 2015-10-04T20:56:06.076Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.355 34.424 1503.3269 21:58:05.53M 2015-10-04T20:56:06.246Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.425 1503.3286 21:58:05.73M 2015-10-04T20:56:06.446Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.357 34.426 1503.3306 21:58:05.92M 2015-10-04T20:56:06.651Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.358 34.427 1503.3315 21:58:06.14M 2015-10-04T20:56:06.851Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.357 34.426 1503.3298 21:58:06.34M 2015-10-04T20:56:07.056Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.357 34.426 1503.3291 21:58:06.54M 2015-10-04T20:56:07.256Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.356 34.426 1503.3285 21:58:06.74M 2015-10-04T20:56:07.461Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.355 34.425 1503.3275 21:58:06.94M 2015-10-04T20:56:07.666Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.355 34.425 1503.3260 21:58:07.16M 2015-10-04T20:56:07.866Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.354 34.424 1503.3251 21:58:07.36M 2015-10-04T20:56:08.066Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.353 34.423 1503.3241 21:58:07.56M 2015-10-04T20:56:08.276Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.353 34.423 1503.3231 21:58:07.75M 2015-10-04T20:56:08.476Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.353 34.423 1503.3230 21:58:07.95M 2015-10-04T20:56:08.696Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.347 34.417 1503.3171 21:58:08.17M 2015-10-04T20:56:08.881Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.346 34.417 1503.3167 21:58:08.39M 2015-10-04T20:56:09.086Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.346 34.416 1503.3168 21:58:08.57M 2015-10-04T20:56:09.286Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.349 34.418 1503.3199 21:58:08.77M 2015-10-04T20:56:09.491Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.349 34.419 1503.3214 21:58:08.97M 2015-10-04T20:56:09.696Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.350 34.419 1503.3221 21:58:09.19M 2015-10-04T20:56:09.902Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.350 34.419 1503.3219 21:58:09.39M 2015-10-04T20:56:10.101Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.350 34.419 1503.3224 21:58:09.59M 2015-10-04T20:56:10.306Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.350 34.419 1503.3223 21:58:09.78M 2015-10-04T20:56:10.506Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.353 34.421 1503.3248 21:58:10.00M 2015-10-04T20:56:10.711Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.352 34.421 1503.3248 21:58:10.20M 2015-10-04T20:56:10.916Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.352 34.420 1503.3243 21:58:10.40M 2015-10-04T20:56:11.117Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.352 34.421 1503.3253 21:58:10.60M 2015-10-04T20:56:11.321Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.353 34.421 1503.3264 21:58:10.80M 2015-10-04T20:56:11.521Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.354 34.422 1503.3271 21:58:11.02M 2015-10-04T20:56:11.726Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.355 34.423 1503.3281 21:58:11.22M 2015-10-04T20:56:11.926Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.357 34.425 1503.3302 21:58:11.42M 2015-10-04T20:56:12.131Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.357 34.425 1503.3306 21:58:11.61M 2015-10-04T20:56:12.357Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.357 34.425 1503.3306 21:58:11.81M 2015-10-04T20:56:12.536Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.357 34.426 1503.3302 21:58:12.03M 2015-10-04T20:56:12.741Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.357 34.426 1503.3293 21:58:12.23M 2015-10-04T20:56:12.957Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.357 34.425 1503.3292 21:58:12.43M 2015-10-04T20:56:13.162Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.357 34.425 1503.3300 21:58:12.63M 2015-10-04T20:56:13.351Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.425 1503.3298 21:58:12.84M 2015-10-04T20:56:13.551Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.356 34.424 1503.3281 21:58:13.05M 2015-10-04T20:56:13.756Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.424 1503.3281 21:58:13.25M 2015-10-04T20:56:13.956Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.355 34.425 1503.3276 21:58:13.45M 2015-10-04T20:56:14.161Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.355 34.424 1503.3275 21:58:13.65M 2015-10-04T20:56:14.361Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.354 34.423 1503.3271 21:58:13.84M 2015-10-04T20:56:14.566Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.353 34.422 1503.3257 21:58:14.06M 2015-10-04T20:56:14.766Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.351 34.421 1503.3240 21:58:14.26M 2015-10-04T20:56:14.976Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.349 34.419 1503.3218 21:58:14.46M 2015-10-04T20:56:15.176Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.347 34.417 1503.3206 21:58:14.66M 2015-10-04T20:56:15.376Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.344 34.413 1503.3153 21:58:14.86M 2015-10-04T20:56:15.581Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.344 34.413 1503.3163 21:58:15.08M 2015-10-04T20:56:15.797Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.344 34.413 1503.3169 21:58:15.28M 2015-10-04T20:56:15.986Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.343 34.412 1503.3164 21:58:15.48M 2015-10-04T20:56:16.191Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.343 34.412 1503.3169 21:58:15.67M 2015-10-04T20:56:16.396Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.343 34.412 1503.3165 21:58:15.87M 2015-10-04T20:56:16.596Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.344 34.413 1503.3177 21:58:16.09M 2015-10-04T20:56:16.802Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.344 34.413 1503.3181 21:58:16.29M 2015-10-04T20:56:17.006Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.343 34.412 1503.3175 21:58:16.49M 2015-10-04T20:56:17.202Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.342 34.411 1503.3147 21:58:16.69M 2015-10-04T20:56:17.406Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.341 34.411 1503.3132 21:58:16.89M 2015-10-04T20:56:17.632Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.341 34.411 1503.3121 21:58:17.10M 2015-10-04T20:56:17.817Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.341 34.411 1503.3124 21:58:17.32M 2015-10-04T20:56:18.017Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.341 34.411 1503.3119 21:58:17.50M 2015-10-04T20:56:18.266Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.341 34.411 1503.3115 21:58:17.70M 2015-10-04T20:56:18.426Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.341 34.411 1503.3109 21:58:17.95M 2015-10-04T20:56:18.626Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.340 34.411 1503.3093 21:58:18.12M 2015-10-04T20:56:18.831Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.340 34.410 1503.3092 21:58:18.32M 2015-10-04T20:56:19.031Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.340 34.411 1503.3087 21:58:18.52M 2015-10-04T20:56:19.237Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.340 34.411 1503.3093 21:58:18.72M 2015-10-04T20:56:19.442Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.341 34.412 1503.3097 21:58:18.92M 2015-10-04T20:56:19.642Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.337 34.408 1503.3049 21:58:19.14M 2015-10-04T20:56:19.847Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.336 34.408 1503.3041 21:58:19.34M 2015-10-04T20:56:20.047Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.336 34.407 1503.3037 21:58:19.53M 2015-10-04T20:56:20.252Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.336 34.407 1503.3042 21:58:19.73M 2015-10-04T20:56:20.457Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.335 34.406 1503.3041 21:58:19.93M 2015-10-04T20:56:20.662Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.334 34.405 1503.3041 21:58:20.15M 2015-10-04T20:56:20.862Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.325 34.396 1503.2935 21:58:20.35M 2015-10-04T20:56:21.067Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.323 34.395 1503.2917 21:58:20.55M 2015-10-04T20:56:21.267Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.322 34.393 1503.2903 21:58:20.75M 2015-10-04T20:56:21.472Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.320 34.391 1503.2886 21:58:20.95M 2015-10-04T20:56:21.672Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.322 34.393 1503.2916 21:58:21.17M 2015-10-04T20:56:21.872Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.323 34.394 1503.2920 21:58:21.36M 2015-10-04T20:56:22.097Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.324 34.395 1503.2926 21:58:21.56M 2015-10-04T20:56:22.282Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.325 34.396 1503.2931 21:58:21.78M 2015-10-04T20:56:22.487Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.326 34.397 1503.2946 21:58:21.96M 2015-10-04T20:56:22.687Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.328 34.399 1503.2964 21:58:22.18M 2015-10-04T20:56:22.892Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.330 34.401 1503.2985 21:58:22.38M 2015-10-04T20:56:23.092Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.331 34.402 1503.3008 21:58:22.58M 2015-10-04T20:56:23.297Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.332 34.403 1503.3011 21:58:22.78M 2015-10-04T20:56:23.502Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.333 34.404 1503.3021 21:58:23.00M 2015-10-04T20:56:23.707Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.334 34.405 1503.3027 21:58:23.20M 2015-10-04T20:56:23.902Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.334 34.406 1503.3024 21:58:23.40M 2015-10-04T20:56:24.107Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.335 34.407 1503.3031 21:58:23.59M 2015-10-04T20:56:24.312Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.336 34.407 1503.3040 21:58:23.79M 2015-10-04T20:56:24.517Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.337 34.408 1503.3058 21:58:24.01M 2015-10-04T20:56:24.717Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.338 34.409 1503.3063 21:58:24.21M 2015-10-04T20:56:24.922Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.339 34.411 1503.3081 21:58:24.41M 2015-10-04T20:56:25.122Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.341 34.412 1503.3086 21:58:24.61M 2015-10-04T20:56:25.327Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.341 34.412 1503.3094 21:58:24.81M 2015-10-04T20:56:25.532Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.341 34.413 1503.3094 21:58:25.03M 2015-10-04T20:56:25.732Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.342 34.413 1503.3099 21:58:25.22M 2015-10-04T20:56:25.937Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.342 34.413 1503.3108 21:58:25.42M 2015-10-04T20:56:26.137Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.342 34.413 1503.3105 21:58:25.62M 2015-10-04T20:56:26.342Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.342 34.413 1503.3108 21:58:25.82M 2015-10-04T20:56:26.562Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.342 34.413 1503.3099 21:58:26.04M 2015-10-04T20:56:26.752Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.342 34.413 1503.3096 21:58:26.26M 2015-10-04T20:56:26.952Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.342 34.412 1503.3104 21:58:26.44M 2015-10-04T20:56:27.152Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.341 34.412 1503.3103 21:58:26.64M 2015-10-04T20:56:27.357Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.341 34.412 1503.3094 21:58:26.84M 2015-10-04T20:56:27.562Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.341 34.412 1503.3081 21:58:27.06M 2015-10-04T20:56:27.767Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.341 34.412 1503.3085 21:58:27.26M 2015-10-04T20:56:27.967Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.340 34.411 1503.3075 21:58:27.46M 2015-10-04T20:56:28.172Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.340 34.411 1503.3077 21:58:27.65M 2015-10-04T20:56:28.417Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.339 34.410 1503.3074 21:58:27.85M 2015-10-04T20:56:28.577Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.339 34.410 1503.3079 21:58:28.12M 2015-10-04T20:56:28.797Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.339 34.409 1503.3079 21:58:28.27M 2015-10-04T20:56:28.995Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.339 34.409 1503.3079 21:58:28.47M 2015-10-04T20:56:29.187Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.339 34.409 1503.3087 21:58:28.67M 2015-10-04T20:56:29.387Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.339 34.409 1503.3085 21:58:28.87M 2015-10-04T20:56:29.592Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.339 34.409 1503.3083 21:58:29.09M 2015-10-04T20:56:29.792Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.339 34.409 1503.3085 21:58:29.29M 2015-10-04T20:56:29.997Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.338 34.409 1503.3088 21:58:29.48M 2015-10-04T20:56:30.202Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.338 34.409 1503.3086 21:58:29.68M 2015-10-04T20:56:30.402Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.338 34.408 1503.3085 21:58:29.88M 2015-10-04T20:56:30.602Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.338 34.408 1503.3096 21:58:30.10M 2015-10-04T20:56:30.812Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.338 34.408 1503.3094 21:58:30.30M 2015-10-04T20:56:31.032Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.338 34.407 1503.3099 21:58:30.50M 2015-10-04T20:56:31.212Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.338 34.407 1503.3101 21:58:30.72M 2015-10-04T20:56:31.417Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.338 34.408 1503.3102 21:58:30.90M 2015-10-04T20:56:31.622Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.332 34.403 1503.3040 21:58:31.12M 2015-10-04T20:56:31.827Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.332 34.402 1503.3027 21:58:31.32M 2015-10-04T20:56:32.032Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.331 34.402 1503.3018 21:58:31.52M 2015-10-04T20:56:32.232Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.331 34.402 1503.3026 21:58:31.72M 2015-10-04T20:56:32.432Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.332 34.402 1503.3030 21:58:31.91M 2015-10-04T20:56:32.637Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.332 34.402 1503.3043 21:58:32.13M 2015-10-04T20:56:32.842Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.332 34.402 1503.3042 21:58:32.33M 2015-10-04T20:56:33.042Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.331 34.402 1503.3030 21:58:32.53M 2015-10-04T20:56:33.247Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.332 34.402 1503.3036 21:58:32.73M 2015-10-04T20:56:33.447Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.333 34.403 1503.3035 21:58:32.93M 2015-10-04T20:56:33.652Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.333 34.404 1503.3031 21:58:33.15M 2015-10-04T20:56:33.852Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.334 34.405 1503.3035 21:58:33.34M 2015-10-04T20:56:34.057Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.334 34.405 1503.3041 21:58:33.54M 2015-10-04T20:56:34.262Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.335 34.406 1503.3041 21:58:33.74M 2015-10-04T20:56:34.467Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.327 34.398 1503.2954 21:58:33.94M 2015-10-04T20:56:34.667Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.326 34.398 1503.2957 21:58:34.16M 2015-10-04T20:56:34.872Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.326 34.397 1503.2948 21:58:34.36M 2015-10-04T20:56:35.072Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.325 34.397 1503.2939 21:58:34.56M 2015-10-04T20:56:35.277Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.333 34.404 1503.3013 21:58:34.76M 2015-10-04T20:56:35.497Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.335 34.407 1503.3035 21:58:34.96M 2015-10-04T20:56:35.682Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.339 34.410 1503.3068 21:58:35.19M 2015-10-04T20:56:35.882Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.340 34.411 1503.3074 21:58:35.37M 2015-10-04T20:56:36.092Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.340 34.412 1503.3076 21:58:35.57M 2015-10-04T20:56:36.292Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.351 34.421 1503.3191 21:58:35.78M 2015-10-04T20:56:36.492Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.351 34.422 1503.3202 21:58:35.97M 2015-10-04T20:56:36.697Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.351 34.422 1503.3207 21:58:36.19M 2015-10-04T20:56:36.902Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.357 34.426 1503.3267 21:58:36.39M 2015-10-04T20:56:37.102Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.356 34.426 1503.3276 21:58:36.59M 2015-10-04T20:56:37.307Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.355 34.425 1503.3268 21:58:36.79M 2015-10-04T20:56:37.512Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.354 34.424 1503.3248 21:58:37.01M 2015-10-04T20:56:37.712Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.353 34.423 1503.3229 21:58:37.21M 2015-10-04T20:56:37.917Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.352 34.422 1503.3214 21:58:37.40M 2015-10-04T20:56:38.118Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.351 34.422 1503.3206 21:58:37.60M 2015-10-04T20:56:38.317Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.351 34.421 1503.3198 21:58:37.80M 2015-10-04T20:56:38.572Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.349 34.419 1503.3184 21:58:38.02M 2015-10-04T20:56:38.727Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.348 34.418 1503.3170 21:58:38.27M 2015-10-04T20:56:38.932Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.346 34.416 1503.3169 21:58:38.42M 2015-10-04T20:56:39.132Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.345 34.415 1503.3153 21:58:38.62M 2015-10-04T20:56:39.337Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.344 34.413 1503.3153 21:58:38.82M 2015-10-04T20:56:39.537Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.342 34.411 1503.3143 21:58:39.04M 2015-10-04T20:56:39.742Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.340 34.410 1503.3125 21:58:39.23M 2015-10-04T20:56:39.963Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.338 34.408 1503.3104 21:58:39.44M 2015-10-04T20:56:40.147Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.337 34.407 1503.3087 21:58:39.65M 2015-10-04T20:56:40.352Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.336 34.406 1503.3080 21:58:39.83M 2015-10-04T20:56:40.552Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.336 34.412 1503.2941 21:58:40.05M 2015-10-04T20:56:40.757Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.336 34.412 1503.2928 21:58:40.25M 2015-10-04T20:56:40.957Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.336 34.412 1503.2919 21:58:40.45M 2015-10-04T20:56:41.163Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.335 34.411 1503.2911 21:58:40.65M 2015-10-04T20:56:41.367Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.334 34.411 1503.2900 21:58:40.85M 2015-10-04T20:56:41.572Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.334 34.411 1503.2899 21:58:41.07M 2015-10-04T20:56:41.772Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.334 34.411 1503.2894 21:58:41.26M 2015-10-04T20:56:41.977Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.333 34.410 1503.2889 21:58:41.46M 2015-10-04T20:56:42.177Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.333 34.409 1503.2894 21:58:41.66M 2015-10-04T20:56:42.383Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.332 34.408 1503.2893 21:58:41.86M 2015-10-04T20:56:42.588Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.332 34.407 1503.2906 21:58:42.08M 2015-10-04T20:56:42.788Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.332 34.407 1503.2928 21:58:42.28M 2015-10-04T20:56:42.993Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.332 34.406 1503.2937 21:58:42.48M 2015-10-04T20:56:43.198Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.332 34.405 1503.2950 21:58:42.68M 2015-10-04T20:56:43.398Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.332 34.405 1503.2955 21:58:42.88M 2015-10-04T20:56:43.637Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.331 34.404 1503.2969 21:58:43.09M 2015-10-04T20:56:43.803Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.331 34.404 1503.2970 21:58:43.29M 2015-10-04T20:56:44.008Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.331 34.404 1503.2965 21:58:43.49M 2015-10-04T20:56:44.208Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.331 34.404 1503.2959 21:58:43.69M 2015-10-04T20:56:44.428Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.331 34.404 1503.2952 21:58:43.89M 2015-10-04T20:56:44.613Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.404 1503.2949 21:58:44.13M 2015-10-04T20:56:44.818Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.404 1503.2942 21:58:44.31M 2015-10-04T20:56:45.023Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.404 1503.2939 21:58:44.51M 2015-10-04T20:56:45.228Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.331 34.404 1503.2946 21:58:44.71M 2015-10-04T20:56:45.428Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.331 34.405 1503.2944 21:58:44.91M 2015-10-04T20:56:45.628Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.331 34.405 1503.2938 21:58:45.12M 2015-10-04T20:56:45.833Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.331 34.405 1503.2936 21:58:45.32M 2015-10-04T20:56:46.038Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.331 34.405 1503.2928 21:58:45.52M 2015-10-04T20:56:46.243Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.331 34.405 1503.2920 21:58:45.72M 2015-10-04T20:56:46.477Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.330 34.404 1503.2914 21:58:45.92M 2015-10-04T20:56:46.648Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.330 34.404 1503.2917 21:58:46.14M 2015-10-04T20:56:46.848Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.330 34.404 1503.2908 21:58:46.34M 2015-10-04T20:56:47.077Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.329 34.403 1503.2909 21:58:46.54M 2015-10-04T20:56:47.258Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.329 34.403 1503.2910 21:58:46.74M 2015-10-04T20:56:47.458Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.329 34.404 1503.2913 21:58:46.94M 2015-10-04T20:56:47.658Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.330 34.404 1503.2911 21:58:47.15M 2015-10-04T20:56:47.863Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.329 34.403 1503.2911 21:58:47.35M 2015-10-04T20:56:48.068Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.330 34.404 1503.2913 21:58:47.55M 2015-10-04T20:56:48.268Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.330 34.404 1503.2905 21:58:47.75M 2015-10-04T20:56:48.473Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.330 34.404 1503.2896 21:58:47.95M 2015-10-04T20:56:48.673Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.330 34.405 1503.2898 21:58:48.17M 2015-10-04T20:56:48.898Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.329 34.405 1503.2887 21:58:48.37M 2015-10-04T20:56:49.083Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.330 34.405 1503.2886 21:58:48.58M 2015-10-04T20:56:49.283Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.330 34.406 1503.2887 21:58:48.77M 2015-10-04T20:56:49.488Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.331 34.407 1503.2886 21:58:48.97M 2015-10-04T20:56:49.688Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.331 34.407 1503.2886 21:58:49.18M 2015-10-04T20:56:49.893Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.331 34.408 1503.2886 21:58:49.38M 2015-10-04T20:56:50.093Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.331 34.407 1503.2888 21:58:49.58M 2015-10-04T20:56:50.298Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.331 34.407 1503.2883 21:58:49.78M 2015-10-04T20:56:50.503Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.331 34.407 1503.2886 21:58:50.00M 2015-10-04T20:56:50.708Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.331 34.407 1503.2883 21:58:50.20M 2015-10-04T20:56:50.908Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.331 34.407 1503.2883 21:58:50.40M 2015-10-04T20:56:51.113Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.331 34.407 1503.2883 21:58:50.60M 2015-10-04T20:56:51.318Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.331 34.407 1503.2888 21:58:50.80M 2015-10-04T20:56:51.521Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.331 34.406 1503.2897 21:58:51.02M 2015-10-04T20:56:51.719Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.331 34.406 1503.2902 21:58:51.22M 2015-10-04T20:56:51.923Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.331 34.406 1503.2913 21:58:51.41M 2015-10-04T20:56:52.128Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.331 34.406 1503.2911 21:58:51.61M 2015-10-04T20:56:52.333Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.331 34.406 1503.2915 21:58:51.81M 2015-10-04T20:56:52.533Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.331 34.406 1503.2919 21:58:52.03M 2015-10-04T20:56:52.738Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.331 34.406 1503.2932 21:58:52.23M 2015-10-04T20:56:52.938Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.332 34.406 1503.2938 21:58:52.43M 2015-10-04T20:56:53.143Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.333 34.407 1503.2948 21:58:52.63M 2015-10-04T20:56:53.363Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.333 34.407 1503.2958 21:58:52.83M 2015-10-04T20:56:53.548Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.333 34.407 1503.2955 21:58:53.06M 2015-10-04T20:56:53.801Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.333 34.407 1503.2954 21:58:53.25M 2015-10-04T20:56:53.953Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.334 34.408 1503.2959 21:58:53.49M 2015-10-04T20:56:54.161Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.334 34.407 1503.2959 21:58:53.64M 2015-10-04T20:56:54.363Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.333 34.407 1503.2965 21:58:53.84M 2015-10-04T20:56:54.563Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.333 34.406 1503.2959 21:58:54.06M 2015-10-04T20:56:54.768Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.333 34.406 1503.2963 21:58:54.26M 2015-10-04T20:56:54.968Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.332 34.406 1503.2959 21:58:54.46M 2015-10-04T20:56:55.173Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.332 34.406 1503.2957 21:58:54.66M 2015-10-04T20:56:55.373Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.332 34.405 1503.2963 21:58:54.86M 2015-10-04T20:56:55.578Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.332 34.405 1503.2965 21:58:55.07M 2015-10-04T20:56:55.783Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.331 34.404 1503.2960 21:58:55.27M 2015-10-04T20:56:55.983Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.331 34.404 1503.2960 21:58:55.47M 2015-10-04T20:56:56.188Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.330 34.403 1503.2955 21:58:55.67M 2015-10-04T20:56:56.393Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.404 1503.2948 21:58:55.87M 2015-10-04T20:56:56.597Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.403 1503.2953 21:58:56.09M 2015-10-04T20:56:56.801Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.330 34.403 1503.2957 21:58:56.29M 2015-10-04T20:56:56.999Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.330 34.403 1503.2963 21:58:56.49M 2015-10-04T20:56:57.203Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.331 34.403 1503.2974 21:58:56.69M 2015-10-04T20:56:57.408Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.332 34.404 1503.2979 21:58:56.89M 2015-10-04T20:56:57.608Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.333 34.405 1503.2990 21:58:57.11M 2015-10-04T20:56:57.828Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.333 34.405 1503.2988 21:58:57.30M 2015-10-04T20:56:58.013Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.333 34.405 1503.2987 21:58:57.52M 2015-10-04T20:56:58.218Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.406 1503.2981 21:58:57.70M 2015-10-04T20:56:58.418Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.333 34.407 1503.2966 21:58:57.90M 2015-10-04T20:56:58.623Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.333 34.407 1503.2964 21:58:58.12M 2015-10-04T20:56:58.828Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.334 34.407 1503.2965 21:58:58.32M 2015-10-04T20:56:59.028Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.334 34.407 1503.2971 21:58:58.52M 2015-10-04T20:56:59.233Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.334 34.407 1503.2974 21:58:58.72M 2015-10-04T20:56:59.441Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.334 34.408 1503.2979 21:58:58.92M 2015-10-04T20:56:59.639Z|I-OCEAN7-304-XXXX| 27.14 14.025 41.335 34.408 1503.2976 21:58:59.14M 2015-10-04T20:56:59.843Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.335 34.408 1503.2981 21:58:59.33M