2015-10-04T20:53:00.068Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.360 34.424 1503.3457 21:54:59.55M 2015-10-04T20:53:00.273Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.360 34.423 1503.3444 21:54:59.74M 2015-10-04T20:53:00.477Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.359 34.423 1503.3442 21:54:59.94M 2015-10-04T20:53:00.678Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.422 1503.3429 21:55:00.16M 2015-10-04T20:53:00.880Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.357 34.421 1503.3418 21:55:00.36M 2015-10-04T20:53:01.098Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.421 1503.3427 21:55:00.56M 2015-10-04T20:53:01.283Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.358 34.422 1503.3436 21:55:00.77M 2015-10-04T20:53:01.488Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.359 34.423 1503.3438 21:55:00.96M 2015-10-04T20:53:01.693Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.360 34.424 1503.3441 21:55:01.18M 2015-10-04T20:53:01.893Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.360 34.424 1503.3433 21:55:01.38M 2015-10-04T20:53:02.098Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.361 34.425 1503.3441 21:55:01.57M 2015-10-04T20:53:02.298Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.361 34.426 1503.3446 21:55:01.77M 2015-10-04T20:53:02.503Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.362 34.426 1503.3445 21:55:01.97M 2015-10-04T20:53:02.708Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.363 34.427 1503.3450 21:55:02.19M 2015-10-04T20:53:02.908Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.356 34.423 1503.3319 21:55:02.39M 2015-10-04T20:53:03.113Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.355 34.422 1503.3304 21:55:02.59M 2015-10-04T20:53:03.313Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.353 34.421 1503.3291 21:55:02.79M 2015-10-04T20:53:03.521Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.353 34.420 1503.3289 21:55:03.01M 2015-10-04T20:53:03.723Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.352 34.419 1503.3282 21:55:03.21M 2015-10-04T20:53:03.923Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.351 34.418 1503.3270 21:55:03.41M 2015-10-04T20:53:04.128Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.350 34.417 1503.3258 21:55:03.61M 2015-10-04T20:53:04.328Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.350 34.417 1503.3259 21:55:03.80M 2015-10-04T20:53:04.578Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.351 34.418 1503.3287 21:55:04.02M 2015-10-04T20:53:04.738Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.352 34.418 1503.3304 21:55:04.26M 2015-10-04T20:53:04.943Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.353 34.418 1503.3330 21:55:04.42M 2015-10-04T20:53:05.143Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.354 34.419 1503.3342 21:55:04.62M 2015-10-04T20:53:05.343Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.355 34.420 1503.3364 21:55:04.82M 2015-10-04T20:53:05.563Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.356 34.420 1503.3381 21:55:05.04M 2015-10-04T20:53:05.753Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.357 34.421 1503.3405 21:55:05.25M 2015-10-04T20:53:05.953Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.358 34.422 1503.3419 21:55:05.44M 2015-10-04T20:53:06.161Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.359 34.423 1503.3423 21:55:05.63M 2015-10-04T20:53:06.363Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.359 34.424 1503.3429 21:55:05.83M 2015-10-04T20:53:06.563Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.360 34.424 1503.3428 21:55:06.05M 2015-10-04T20:53:06.768Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.361 34.425 1503.3433 21:55:06.25M 2015-10-04T20:53:06.968Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.362 34.426 1503.3438 21:55:06.45M 2015-10-04T20:53:07.173Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.359 34.424 1503.3402 21:55:06.65M 2015-10-04T20:53:07.373Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.358 34.424 1503.3392 21:55:06.85M 2015-10-04T20:53:07.578Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.358 34.423 1503.3385 21:55:07.07M 2015-10-04T20:53:07.784Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.358 34.424 1503.3389 21:55:07.26M 2015-10-04T20:53:07.983Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.355 34.421 1503.3357 21:55:07.47M 2015-10-04T20:53:08.184Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.355 34.421 1503.3361 21:55:07.66M 2015-10-04T20:53:08.388Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.355 34.421 1503.3362 21:55:07.86M 2015-10-04T20:53:08.593Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.356 34.421 1503.3372 21:55:08.08M 2015-10-04T20:53:08.801Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.356 34.421 1503.3373 21:55:08.28M 2015-10-04T20:53:08.999Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.355 34.420 1503.3368 21:55:08.48M 2015-10-04T20:53:09.203Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.355 34.420 1503.3357 21:55:08.68M 2015-10-04T20:53:09.408Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.354 34.419 1503.3352 21:55:08.88M 2015-10-04T20:53:09.653Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.354 34.419 1503.3359 21:55:09.10M 2015-10-04T20:53:09.813Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.353 34.418 1503.3359 21:55:09.34M 2015-10-04T20:53:10.028Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.353 34.418 1503.3350 21:55:09.50M 2015-10-04T20:53:10.236Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.352 34.417 1503.3347 21:55:09.71M 2015-10-04T20:53:10.437Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.351 34.416 1503.3333 21:55:09.89M 2015-10-04T20:53:10.623Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.350 34.415 1503.3326 21:55:10.11M 2015-10-04T20:53:10.828Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.350 34.415 1503.3320 21:55:10.31M 2015-10-04T20:53:11.033Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.349 34.414 1503.3306 21:55:10.51M 2015-10-04T20:53:11.233Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.348 34.414 1503.3301 21:55:10.71M 2015-10-04T20:53:11.441Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.348 34.413 1503.3290 21:55:10.91M 2015-10-04T20:53:11.640Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.347 34.413 1503.3282 21:55:11.13M 2015-10-04T20:53:11.843Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.347 34.413 1503.3268 21:55:11.32M 2015-10-04T20:53:12.043Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.347 34.413 1503.3265 21:55:11.52M 2015-10-04T20:53:12.248Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.347 34.413 1503.3264 21:55:11.72M 2015-10-04T20:53:12.454Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.346 34.413 1503.3259 21:55:11.92M 2015-10-04T20:53:12.653Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.346 34.413 1503.3258 21:55:12.14M 2015-10-04T20:53:12.858Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.347 34.414 1503.3260 21:55:12.34M 2015-10-04T20:53:13.059Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.348 34.414 1503.3264 21:55:12.54M 2015-10-04T20:53:13.264Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.349 34.415 1503.3268 21:55:12.74M 2015-10-04T20:53:13.469Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.350 34.417 1503.3282 21:55:12.94M 2015-10-04T20:53:13.669Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.351 34.418 1503.3287 21:55:13.16M 2015-10-04T20:53:13.874Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.352 34.419 1503.3292 21:55:13.36M 2015-10-04T20:53:14.081Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.352 34.419 1503.3297 21:55:13.55M 2015-10-04T20:53:14.279Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.353 34.420 1503.3304 21:55:13.75M 2015-10-04T20:53:14.504Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.354 34.421 1503.3319 21:55:13.95M 2015-10-04T20:53:14.729Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.354 34.422 1503.3295 21:55:14.19M 2015-10-04T20:53:14.889Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.354 34.422 1503.3292 21:55:14.41M 2015-10-04T20:53:15.094Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.354 34.422 1503.3289 21:55:14.57M 2015-10-04T20:53:15.317Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.354 34.422 1503.3280 21:55:14.77M 2015-10-04T20:53:15.499Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.355 34.423 1503.3280 21:55:14.97M 2015-10-04T20:53:15.699Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.354 34.423 1503.3273 21:55:15.19M 2015-10-04T20:53:15.899Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.354 34.422 1503.3264 21:55:15.38M 2015-10-04T20:53:16.104Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.353 34.422 1503.3256 21:55:15.58M 2015-10-04T20:53:16.309Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.353 34.422 1503.3265 21:55:15.78M 2015-10-04T20:53:16.514Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.352 34.421 1503.3268 21:55:16.00M 2015-10-04T20:53:16.714Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.351 34.419 1503.3269 21:55:16.20M 2015-10-04T20:53:16.920Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.351 34.418 1503.3270 21:55:16.40M 2015-10-04T20:53:17.119Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.350 34.417 1503.3271 21:55:16.60M 2015-10-04T20:53:17.324Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.350 34.416 1503.3280 21:55:16.80M 2015-10-04T20:53:17.524Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.349 34.415 1503.3280 21:55:17.02M 2015-10-04T20:53:17.734Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.349 34.415 1503.3282 21:55:17.21M 2015-10-04T20:53:17.934Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.348 34.414 1503.3281 21:55:17.42M 2015-10-04T20:53:18.134Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.348 34.414 1503.3278 21:55:17.61M 2015-10-04T20:53:18.339Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.353 34.418 1503.3340 21:55:17.81M 2015-10-04T20:53:18.544Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.354 34.419 1503.3354 21:55:18.03M 2015-10-04T20:53:18.749Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.355 34.420 1503.3379 21:55:18.23M 2015-10-04T20:53:18.964Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.356 34.420 1503.3391 21:55:18.43M 2015-10-04T20:53:19.154Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.356 34.420 1503.3400 21:55:18.64M 2015-10-04T20:53:19.354Z|I-OCEAN7-304-XXXX| 27.25 14.033 41.356 34.420 1503.3412 21:55:18.83M 2015-10-04T20:53:19.559Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.356 34.420 1503.3406 21:55:19.04M 2015-10-04T20:53:19.809Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.356 34.421 1503.3400 21:55:19.24M 2015-10-04T20:53:19.964Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.356 34.420 1503.3395 21:55:19.49M 2015-10-04T20:53:20.169Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.355 34.420 1503.3383 21:55:19.64M 2015-10-04T20:53:20.369Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.355 34.419 1503.3374 21:55:19.84M 2015-10-04T20:53:20.574Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.354 34.419 1503.3362 21:55:20.06M 2015-10-04T20:53:20.774Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.354 34.419 1503.3352 21:55:20.26M 2015-10-04T20:53:20.979Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.353 34.418 1503.3341 21:55:20.46M 2015-10-04T20:53:21.184Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.352 34.417 1503.3326 21:55:20.66M 2015-10-04T20:53:21.384Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.351 34.416 1503.3324 21:55:20.86M 2015-10-04T20:53:21.589Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.350 34.415 1503.3314 21:55:21.08M 2015-10-04T20:53:21.789Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.349 34.415 1503.3301 21:55:21.28M 2015-10-04T20:53:21.997Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.349 34.414 1503.3293 21:55:21.47M 2015-10-04T20:53:22.200Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.348 34.414 1503.3284 21:55:21.67M 2015-10-04T20:53:22.399Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.347 34.412 1503.3309 21:55:21.87M 2015-10-04T20:53:22.604Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.347 34.412 1503.3306 21:55:22.09M 2015-10-04T20:53:22.804Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.348 34.413 1503.3301 21:55:22.29M 2015-10-04T20:53:23.009Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.348 34.412 1503.3301 21:55:22.49M 2015-10-04T20:53:23.214Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.347 34.413 1503.3289 21:55:22.69M 2015-10-04T20:53:23.434Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.347 34.413 1503.3292 21:55:22.89M 2015-10-04T20:53:23.619Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.348 34.413 1503.3295 21:55:23.12M 2015-10-04T20:53:23.819Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.348 34.413 1503.3297 21:55:23.30M 2015-10-04T20:53:24.024Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.347 34.412 1503.3282 21:55:23.50M 2015-10-04T20:53:24.224Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.346 34.412 1503.3278 21:55:23.70M 2015-10-04T20:53:24.429Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.346 34.412 1503.3263 21:55:23.90M 2015-10-04T20:53:24.634Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.346 34.412 1503.3254 21:55:24.12M 2015-10-04T20:53:24.884Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.346 34.412 1503.3252 21:55:24.32M 2015-10-04T20:53:25.039Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.346 34.412 1503.3246 21:55:24.56M 2015-10-04T20:53:25.244Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.346 34.413 1503.3240 21:55:24.72M 2015-10-04T20:53:25.444Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.346 34.413 1503.3237 21:55:24.92M 2015-10-04T20:53:25.644Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.347 34.414 1503.3247 21:55:25.14M 2015-10-04T20:53:25.854Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.347 34.414 1503.3252 21:55:25.33M 2015-10-04T20:53:26.054Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.348 34.415 1503.3257 21:55:25.53M 2015-10-04T20:53:26.254Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.349 34.416 1503.3267 21:55:25.73M 2015-10-04T20:53:26.459Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.349 34.415 1503.3265 21:55:25.93M 2015-10-04T20:53:26.664Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.349 34.415 1503.3268 21:55:26.15M 2015-10-04T20:53:26.864Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.348 34.415 1503.3267 21:55:26.35M 2015-10-04T20:53:27.069Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.348 34.414 1503.3265 21:55:26.55M 2015-10-04T20:53:27.274Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.346 34.413 1503.3247 21:55:26.75M 2015-10-04T20:53:27.474Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.346 34.413 1503.3251 21:55:26.95M 2015-10-04T20:53:27.679Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.345 34.412 1503.3240 21:55:27.17M 2015-10-04T20:53:27.899Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.346 34.412 1503.3242 21:55:27.36M 2015-10-04T20:53:28.084Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.347 34.413 1503.3251 21:55:27.58M 2015-10-04T20:53:28.284Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.347 34.414 1503.3257 21:55:27.76M 2015-10-04T20:53:28.489Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.348 34.414 1503.3262 21:55:27.96M 2015-10-04T20:53:28.709Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.349 34.415 1503.3279 21:55:28.18M 2015-10-04T20:53:28.899Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.349 34.416 1503.3289 21:55:28.38M 2015-10-04T20:53:29.104Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.351 34.417 1503.3298 21:55:28.58M 2015-10-04T20:53:29.304Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.354 34.420 1503.3325 21:55:28.78M 2015-10-04T20:53:29.504Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.354 34.420 1503.3339 21:55:29.00M 2015-10-04T20:53:29.704Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.354 34.420 1503.3335 21:55:29.19M 2015-10-04T20:53:29.909Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.355 34.421 1503.3339 21:55:29.39M 2015-10-04T20:53:30.114Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.355 34.422 1503.3335 21:55:29.59M 2015-10-04T20:53:30.319Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.355 34.422 1503.3323 21:55:29.79M 2015-10-04T20:53:30.520Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.354 34.421 1503.3314 21:55:30.01M 2015-10-04T20:53:30.756Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.353 34.420 1503.3304 21:55:30.21M 2015-10-04T20:53:30.929Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.353 34.420 1503.3290 21:55:30.41M 2015-10-04T20:53:31.129Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.352 34.419 1503.3291 21:55:30.61M 2015-10-04T20:53:31.329Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.352 34.420 1503.3290 21:55:30.81M 2015-10-04T20:53:31.534Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.352 34.419 1503.3289 21:55:31.02M 2015-10-04T20:53:31.739Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.351 34.419 1503.3279 21:55:31.22M 2015-10-04T20:53:31.944Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.351 34.418 1503.3275 21:55:31.42M 2015-10-04T20:53:32.144Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.351 34.418 1503.3268 21:55:31.62M 2015-10-04T20:53:32.359Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.350 34.418 1503.3264 21:55:31.82M 2015-10-04T20:53:32.554Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.349 34.416 1503.3253 21:55:32.05M 2015-10-04T20:53:32.754Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.348 34.415 1503.3252 21:55:32.24M 2015-10-04T20:53:32.959Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.348 34.415 1503.3253 21:55:32.44M 2015-10-04T20:53:33.160Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.348 34.416 1503.3254 21:55:32.64M 2015-10-04T20:53:33.397Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.349 34.416 1503.3270 21:55:32.84M 2015-10-04T20:53:33.565Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.350 34.417 1503.3270 21:55:33.06M 2015-10-04T20:53:33.765Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.350 34.417 1503.3279 21:55:33.25M 2015-10-04T20:53:33.975Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.351 34.417 1503.3290 21:55:33.45M 2015-10-04T20:53:34.174Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.352 34.418 1503.3306 21:55:33.65M 2015-10-04T20:53:34.379Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.352 34.419 1503.3317 21:55:33.85M 2015-10-04T20:53:34.579Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.352 34.418 1503.3325 21:55:34.07M 2015-10-04T20:53:34.785Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.353 34.419 1503.3333 21:55:34.27M 2015-10-04T20:53:35.034Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.353 34.419 1503.3331 21:55:34.47M 2015-10-04T20:53:35.189Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.353 34.419 1503.3339 21:55:34.71M 2015-10-04T20:53:35.394Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.353 34.419 1503.3346 21:55:34.87M 2015-10-04T20:53:35.604Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.354 34.419 1503.3350 21:55:35.09M 2015-10-04T20:53:35.800Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.354 34.419 1503.3352 21:55:35.28M 2015-10-04T20:53:36.004Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.354 34.419 1503.3354 21:55:35.48M 2015-10-04T20:53:36.209Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.353 34.418 1503.3357 21:55:35.68M 2015-10-04T20:53:36.410Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.353 34.418 1503.3353 21:55:35.88M 2015-10-04T20:53:36.610Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.353 34.418 1503.3358 21:55:36.10M 2015-10-04T20:53:36.830Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.353 34.417 1503.3351 21:55:36.30M 2015-10-04T20:53:37.015Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.353 34.418 1503.3342 21:55:36.51M 2015-10-04T20:53:37.225Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.352 34.416 1503.3337 21:55:36.69M 2015-10-04T20:53:37.424Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.351 34.416 1503.3335 21:55:36.90M 2015-10-04T20:53:37.637Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.351 34.416 1503.3331 21:55:37.11M 2015-10-04T20:53:37.830Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.350 34.415 1503.3322 21:55:37.31M 2015-10-04T20:53:38.035Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.350 34.415 1503.3313 21:55:37.51M 2015-10-04T20:53:38.240Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.350 34.415 1503.3314 21:55:37.71M 2015-10-04T20:53:38.440Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.344 34.410 1503.3246 21:55:37.91M 2015-10-04T20:53:38.645Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.348 34.414 1503.3301 21:55:38.13M 2015-10-04T20:53:38.845Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.349 34.415 1503.3307 21:55:38.33M 2015-10-04T20:53:39.045Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.349 34.415 1503.3311 21:55:38.53M 2015-10-04T20:53:39.250Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.349 34.415 1503.3307 21:55:38.72M 2015-10-04T20:53:39.455Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.349 34.415 1503.3303 21:55:38.93M 2015-10-04T20:53:39.655Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.349 34.415 1503.3301 21:55:39.14M 2015-10-04T20:53:39.860Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.350 34.415 1503.3318 21:55:39.34M 2015-10-04T20:53:40.065Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.350 34.415 1503.3320 21:55:39.54M 2015-10-04T20:53:40.265Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.350 34.415 1503.3315 21:55:39.74M 2015-10-04T20:53:40.470Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.350 34.415 1503.3317 21:55:39.94M 2015-10-04T20:53:40.670Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.349 34.414 1503.3314 21:55:40.16M 2015-10-04T20:53:40.875Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.349 34.414 1503.3319 21:55:40.36M 2015-10-04T20:53:41.075Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.349 34.414 1503.3326 21:55:40.56M 2015-10-04T20:53:41.300Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.349 34.414 1503.3336 21:55:40.75M 2015-10-04T20:53:41.485Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.349 34.413 1503.3328 21:55:40.97M 2015-10-04T20:53:41.690Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.349 34.413 1503.3322 21:55:41.17M 2015-10-04T20:53:41.890Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.349 34.413 1503.3314 21:55:41.37M 2015-10-04T20:53:42.095Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.349 34.414 1503.3320 21:55:41.57M 2015-10-04T20:53:42.295Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.350 34.415 1503.3337 21:55:41.77M 2015-10-04T20:53:42.500Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.351 34.415 1503.3346 21:55:41.97M 2015-10-04T20:53:42.705Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.351 34.416 1503.3346 21:55:42.19M 2015-10-04T20:53:42.917Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.351 34.415 1503.3339 21:55:42.39M 2015-10-04T20:53:43.110Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.350 34.415 1503.3339 21:55:42.59M 2015-10-04T20:53:43.310Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.350 34.414 1503.3334 21:55:42.79M 2015-10-04T20:53:43.515Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.349 34.414 1503.3323 21:55:43.00M 2015-10-04T20:53:43.715Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.349 34.413 1503.3311 21:55:43.20M 2015-10-04T20:53:43.920Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.348 34.412 1503.3301 21:55:43.40M 2015-10-04T20:53:44.120Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.347 34.412 1503.3295 21:55:43.60M 2015-10-04T20:53:44.325Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.346 34.412 1503.3281 21:55:43.80M 2015-10-04T20:53:44.530Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.346 34.412 1503.3281 21:55:44.02M 2015-10-04T20:53:44.735Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.346 34.411 1503.3269 21:55:44.22M 2015-10-04T20:53:44.935Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.346 34.411 1503.3270 21:55:44.42M 2015-10-04T20:53:45.185Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.345 34.411 1503.3263 21:55:44.62M 2015-10-04T20:53:45.345Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.345 34.411 1503.3251 21:55:44.86M 2015-10-04T20:53:45.557Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.345 34.411 1503.3251 21:55:45.04M 2015-10-04T20:53:45.765Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.345 34.411 1503.3252 21:55:45.23M 2015-10-04T20:53:45.950Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.346 34.412 1503.3262 21:55:45.45M 2015-10-04T20:53:46.155Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.346 34.412 1503.3262 21:55:45.63M 2015-10-04T20:53:46.355Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.346 34.412 1503.3259 21:55:45.83M 2015-10-04T20:53:46.560Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.346 34.412 1503.3260 21:55:46.05M 2015-10-04T20:53:46.760Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.339 34.406 1503.3175 21:55:46.25M 2015-10-04T20:53:46.965Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.338 34.405 1503.3156 21:55:46.45M 2015-10-04T20:53:47.170Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.338 34.405 1503.3152 21:55:46.65M 2015-10-04T20:53:47.370Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.337 34.405 1503.3153 21:55:46.84M 2015-10-04T20:53:47.575Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.337 34.404 1503.3151 21:55:47.06M 2015-10-04T20:53:47.780Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.337 34.404 1503.3138 21:55:47.26M 2015-10-04T20:53:47.980Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.337 34.404 1503.3138 21:55:47.46M 2015-10-04T20:53:48.185Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.337 34.404 1503.3142 21:55:47.66M 2015-10-04T20:53:48.385Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.337 34.405 1503.3151 21:55:47.86M 2015-10-04T20:53:48.590Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.338 34.405 1503.3162 21:55:48.08M 2015-10-04T20:53:48.795Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.339 34.406 1503.3173 21:55:48.28M 2015-10-04T20:53:49.000Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.339 34.406 1503.3167 21:55:48.48M 2015-10-04T20:53:49.200Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.339 34.407 1503.3174 21:55:48.68M 2015-10-04T20:53:49.437Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.340 34.407 1503.3182 21:55:48.88M 2015-10-04T20:53:49.605Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.340 34.408 1503.3193 21:55:49.09M 2015-10-04T20:53:49.810Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.341 34.408 1503.3203 21:55:49.29M 2015-10-04T20:53:50.010Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.341 34.408 1503.3203 21:55:49.49M 2015-10-04T20:53:50.280Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.341 34.408 1503.3199 21:55:49.69M 2015-10-04T20:53:50.420Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.342 34.409 1503.3210 21:55:49.95M 2015-10-04T20:53:50.620Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.343 34.409 1503.3217 21:55:50.11M 2015-10-04T20:53:50.825Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.343 34.410 1503.3223 21:55:50.31M 2015-10-04T20:53:51.025Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.344 34.411 1503.3230 21:55:50.51M 2015-10-04T20:53:51.230Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.344 34.411 1503.3239 21:55:50.71M 2015-10-04T20:53:51.435Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.345 34.411 1503.3236 21:55:50.91M 2015-10-04T20:53:51.635Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.345 34.411 1503.3247 21:55:51.12M 2015-10-04T20:53:51.840Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.345 34.411 1503.3258 21:55:51.32M 2015-10-04T20:53:52.040Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.345 34.412 1503.3231 21:55:51.52M 2015-10-04T20:53:52.245Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.345 34.412 1503.3221 21:55:51.72M 2015-10-04T20:53:52.450Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.345 34.412 1503.3207 21:55:51.92M 2015-10-04T20:53:52.650Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.345 34.412 1503.3201 21:55:52.14M 2015-10-04T20:53:52.855Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.345 34.412 1503.3204 21:55:52.34M 2015-10-04T20:53:53.055Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.344 34.412 1503.3197 21:55:52.54M 2015-10-04T20:53:53.260Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.344 34.411 1503.3196 21:55:52.73M 2015-10-04T20:53:53.460Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.343 34.411 1503.3186 21:55:52.94M 2015-10-04T20:53:53.665Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.343 34.411 1503.3186 21:55:53.15M 2015-10-04T20:53:53.870Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.343 34.411 1503.3184 21:55:53.35M 2015-10-04T20:53:54.070Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.343 34.411 1503.3182 21:55:53.55M 2015-10-04T20:53:54.275Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.343 34.411 1503.3187 21:55:53.75M 2015-10-04T20:53:54.480Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.344 34.412 1503.3196 21:55:53.95M 2015-10-04T20:53:54.695Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.344 34.412 1503.3202 21:55:54.17M 2015-10-04T20:53:54.885Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.344 34.412 1503.3209 21:55:54.38M 2015-10-04T20:53:55.085Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.345 34.413 1503.3223 21:55:54.57M 2015-10-04T20:53:55.290Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.346 34.413 1503.3221 21:55:54.77M 2015-10-04T20:53:55.495Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.346 34.414 1503.3225 21:55:54.96M 2015-10-04T20:53:55.695Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.345 34.413 1503.3215 21:55:55.19M 2015-10-04T20:53:55.900Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.345 34.413 1503.3218 21:55:55.38M 2015-10-04T20:53:56.117Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.346 34.414 1503.3212 21:55:55.58M 2015-10-04T20:53:56.305Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.346 34.414 1503.3210 21:55:55.78M 2015-10-04T20:53:56.510Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.346 34.414 1503.3209 21:55:56.00M 2015-10-04T20:53:56.710Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.346 34.414 1503.3215 21:55:56.20M 2015-10-04T20:53:56.915Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.347 34.415 1503.3218 21:55:56.40M 2015-10-04T20:53:57.117Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.347 34.415 1503.3220 21:55:56.60M 2015-10-04T20:53:57.320Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.347 34.415 1503.3219 21:55:56.80M 2015-10-04T20:53:57.525Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.347 34.415 1503.3225 21:55:57.02M 2015-10-04T20:53:57.725Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.348 34.415 1503.3236 21:55:57.21M 2015-10-04T20:53:57.956Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.347 34.415 1503.3234 21:55:57.41M 2015-10-04T20:53:58.136Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.347 34.414 1503.3224 21:55:57.61M 2015-10-04T20:53:58.336Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.347 34.415 1503.3226 21:55:57.81M 2015-10-04T20:53:58.541Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.348 34.415 1503.3239 21:55:58.03M 2015-10-04T20:53:58.741Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.349 34.416 1503.3254 21:55:58.23M 2015-10-04T20:53:58.945Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.350 34.417 1503.3279 21:55:58.43M 2015-10-04T20:53:59.166Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.352 34.418 1503.3296 21:55:58.63M 2015-10-04T20:53:59.350Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.353 34.420 1503.3314 21:55:58.84M 2015-10-04T20:53:59.550Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.354 34.421 1503.3324 21:55:59.04M 2015-10-04T20:53:59.760Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.356 34.423 1503.3336 21:55:59.24M 2015-10-04T20:53:59.956Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.357 34.424 1503.3359 21:55:59.44M