2015-10-04T20:51:00.048Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.360 34.421 1503.3512 21:52:59.53M 2015-10-04T20:51:00.258Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.359 34.420 1503.3488 21:52:59.72M 2015-10-04T20:51:00.473Z|I-OCEAN7-304-XXXX| 27.19 14.036 41.358 34.419 1503.3475 21:52:59.92M 2015-10-04T20:51:00.658Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.357 34.419 1503.3463 21:53:00.16M 2015-10-04T20:51:00.863Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.357 34.419 1503.3468 21:53:00.34M 2015-10-04T20:51:01.068Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.357 34.420 1503.3463 21:53:00.54M 2015-10-04T20:51:01.273Z|I-OCEAN7-304-XXXX| 27.20 14.035 41.358 34.421 1503.3459 21:53:00.74M 2015-10-04T20:51:01.473Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.359 34.421 1503.3462 21:53:00.94M 2015-10-04T20:51:01.679Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.360 34.422 1503.3474 21:53:01.16M 2015-10-04T20:51:01.883Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.368 34.430 1503.3584 21:53:01.36M 2015-10-04T20:51:02.083Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.368 34.429 1503.3582 21:53:01.56M 2015-10-04T20:51:02.288Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.368 34.429 1503.3580 21:53:01.75M 2015-10-04T20:51:02.488Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.361 34.423 1503.3512 21:53:01.95M 2015-10-04T20:51:02.716Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.361 34.423 1503.3518 21:53:02.17M 2015-10-04T20:51:02.903Z|I-OCEAN7-304-XXXX| 27.19 14.036 41.362 34.423 1503.3533 21:53:02.37M 2015-10-04T20:51:03.093Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.370 34.430 1503.3633 21:53:02.57M 2015-10-04T20:51:03.298Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.372 34.431 1503.3658 21:53:02.77M 2015-10-04T20:51:03.503Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.373 34.432 1503.3678 21:53:02.97M 2015-10-04T20:51:03.703Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.374 34.432 1503.3684 21:53:03.19M 2015-10-04T20:51:03.916Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.381 34.440 1503.3776 21:53:03.38M 2015-10-04T20:51:04.113Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.378 34.436 1503.3741 21:53:03.58M 2015-10-04T20:51:04.319Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.366 34.425 1503.3616 21:53:03.78M 2015-10-04T20:51:04.518Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.369 34.428 1503.3650 21:53:04.00M 2015-10-04T20:51:04.723Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.370 34.428 1503.3661 21:53:04.20M 2015-10-04T20:51:04.943Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.370 34.429 1503.3650 21:53:04.40M 2015-10-04T20:51:05.128Z|I-OCEAN7-304-XXXX| 27.12 14.038 41.371 34.430 1503.3656 21:53:04.61M 2015-10-04T20:51:05.328Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.372 34.431 1503.3663 21:53:04.80M 2015-10-04T20:51:05.533Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.373 34.432 1503.3674 21:53:05.02M 2015-10-04T20:51:05.757Z|I-OCEAN7-304-XXXX| 27.09 14.038 41.374 34.433 1503.3682 21:53:05.22M 2015-10-04T20:51:05.938Z|I-OCEAN7-304-XXXX| 27.09 14.038 41.375 34.434 1503.3689 21:53:05.41M 2015-10-04T20:51:06.143Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.375 34.434 1503.3698 21:53:05.61M 2015-10-04T20:51:06.348Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.375 34.434 1503.3698 21:53:05.81M 2015-10-04T20:51:06.548Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.375 34.434 1503.3707 21:53:06.03M 2015-10-04T20:51:06.748Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.375 34.434 1503.3698 21:53:06.23M 2015-10-04T20:51:06.953Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.375 34.434 1503.3693 21:53:06.43M 2015-10-04T20:51:07.158Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.375 34.434 1503.3690 21:53:06.63M 2015-10-04T20:51:07.363Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.375 34.434 1503.3699 21:53:06.83M 2015-10-04T20:51:07.563Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.375 34.434 1503.3695 21:53:07.05M 2015-10-04T20:51:07.768Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.375 34.434 1503.3701 21:53:07.24M 2015-10-04T20:51:07.968Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.376 34.434 1503.3710 21:53:07.44M 2015-10-04T20:51:08.173Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.376 34.434 1503.3717 21:53:07.64M 2015-10-04T20:51:08.378Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.375 34.433 1503.3727 21:53:07.84M 2015-10-04T20:51:08.578Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.376 34.433 1503.3739 21:53:08.06M 2015-10-04T20:51:08.783Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.375 34.432 1503.3728 21:53:08.26M 2015-10-04T20:51:08.983Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.375 34.432 1503.3732 21:53:08.46M 2015-10-04T20:51:09.188Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.374 34.432 1503.3721 21:53:08.66M 2015-10-04T20:51:09.408Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.374 34.432 1503.3711 21:53:08.86M 2015-10-04T20:51:09.593Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.374 34.432 1503.3712 21:53:09.09M 2015-10-04T20:51:09.798Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.374 34.432 1503.3712 21:53:09.28M 2015-10-04T20:51:10.001Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.374 34.433 1503.3712 21:53:09.47M 2015-10-04T20:51:10.203Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.374 34.432 1503.3706 21:53:09.67M 2015-10-04T20:51:10.408Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.373 34.432 1503.3702 21:53:09.87M 2015-10-04T20:51:10.608Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.373 34.431 1503.3699 21:53:10.09M 2015-10-04T20:51:10.813Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.372 34.430 1503.3694 21:53:10.29M 2015-10-04T20:51:11.013Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.372 34.430 1503.3689 21:53:10.49M 2015-10-04T20:51:11.218Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.371 34.429 1503.3679 21:53:10.69M 2015-10-04T20:51:11.423Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.371 34.429 1503.3672 21:53:10.89M 2015-10-04T20:51:11.623Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.372 34.430 1503.3691 21:53:11.11M 2015-10-04T20:51:11.828Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.373 34.431 1503.3707 21:53:11.30M 2015-10-04T20:51:12.033Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.373 34.431 1503.3715 21:53:11.50M 2015-10-04T20:51:12.233Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.374 34.432 1503.3718 21:53:11.70M 2015-10-04T20:51:12.438Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.374 34.432 1503.3726 21:53:11.90M 2015-10-04T20:51:12.641Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.375 34.432 1503.3728 21:53:12.12M 2015-10-04T20:51:12.843Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.375 34.433 1503.3738 21:53:12.32M 2015-10-04T20:51:13.043Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.376 34.433 1503.3749 21:53:12.52M 2015-10-04T20:51:13.248Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.376 34.433 1503.3746 21:53:12.72M 2015-10-04T20:51:13.448Z|I-OCEAN7-304-XXXX| 27.09 14.039 41.376 34.433 1503.3729 21:53:12.92M 2015-10-04T20:51:13.653Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.375 34.433 1503.3726 21:53:13.13M 2015-10-04T20:51:13.873Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.375 34.433 1503.3726 21:53:13.34M 2015-10-04T20:51:14.058Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.376 34.433 1503.3730 21:53:13.55M 2015-10-04T20:51:14.263Z|I-OCEAN7-304-XXXX| 27.18 14.039 41.375 34.433 1503.3730 21:53:13.73M 2015-10-04T20:51:14.468Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.375 34.433 1503.3723 21:53:13.93M 2015-10-04T20:51:14.676Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.378 34.436 1503.3752 21:53:14.15M 2015-10-04T20:51:14.873Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.379 34.437 1503.3752 21:53:14.35M 2015-10-04T20:51:15.073Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.379 34.437 1503.3761 21:53:14.55M 2015-10-04T20:51:15.280Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.380 34.437 1503.3771 21:53:14.75M 2015-10-04T20:51:15.479Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.380 34.438 1503.3783 21:53:14.94M 2015-10-04T20:51:15.683Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.381 34.438 1503.3790 21:53:15.16M 2015-10-04T20:51:15.888Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.382 34.439 1503.3804 21:53:15.37M 2015-10-04T20:51:16.093Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.378 34.436 1503.3767 21:53:15.56M 2015-10-04T20:51:16.293Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.378 34.435 1503.3770 21:53:15.76M 2015-10-04T20:51:16.517Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3767 21:53:15.96M 2015-10-04T20:51:16.698Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.375 34.432 1503.3757 21:53:16.18M 2015-10-04T20:51:16.904Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.358 34.416 1503.3569 21:53:16.38M 2015-10-04T20:51:17.108Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.357 34.415 1503.3547 21:53:16.58M 2015-10-04T20:51:17.308Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.355 34.414 1503.3524 21:53:16.78M 2015-10-04T20:51:17.517Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.353 34.412 1503.3502 21:53:17.00M 2015-10-04T20:51:17.714Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.351 34.410 1503.3490 21:53:17.19M 2015-10-04T20:51:17.922Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.350 34.408 1503.3481 21:53:17.39M 2015-10-04T20:51:18.119Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.349 34.407 1503.3474 21:53:17.60M 2015-10-04T20:51:18.344Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.348 34.407 1503.3461 21:53:17.79M 2015-10-04T20:51:18.529Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.349 34.407 1503.3456 21:53:18.03M 2015-10-04T20:51:18.733Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.349 34.408 1503.3457 21:53:18.21M 2015-10-04T20:51:18.933Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.349 34.408 1503.3452 21:53:18.41M 2015-10-04T20:51:19.139Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.350 34.409 1503.3457 21:53:18.61M 2015-10-04T20:51:19.339Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.351 34.410 1503.3468 21:53:18.81M 2015-10-04T20:51:19.544Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.352 34.411 1503.3484 21:53:19.03M 2015-10-04T20:51:19.744Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.354 34.413 1503.3513 21:53:19.23M 2015-10-04T20:51:19.949Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.357 34.415 1503.3544 21:53:19.42M 2015-10-04T20:51:20.149Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.359 34.414 1503.3619 21:53:19.62M 2015-10-04T20:51:20.354Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.361 34.417 1503.3657 21:53:19.82M 2015-10-04T20:51:20.560Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.363 34.418 1503.3690 21:53:20.04M 2015-10-04T20:51:20.759Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.365 34.420 1503.3706 21:53:20.24M 2015-10-04T20:51:20.964Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.367 34.422 1503.3728 21:53:20.44M 2015-10-04T20:51:21.169Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.369 34.423 1503.3737 21:53:20.64M 2015-10-04T20:51:21.369Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.371 34.425 1503.3761 21:53:20.84M 2015-10-04T20:51:21.574Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.373 34.427 1503.3782 21:53:21.06M 2015-10-04T20:51:21.774Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.375 34.430 1503.3800 21:53:21.25M 2015-10-04T20:51:21.979Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.377 34.432 1503.3815 21:53:21.45M 2015-10-04T20:51:22.179Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.378 34.433 1503.3829 21:53:21.65M 2015-10-04T20:51:22.384Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.380 34.435 1503.3839 21:53:21.85M 2015-10-04T20:51:22.589Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.381 34.436 1503.3843 21:53:22.07M 2015-10-04T20:51:22.809Z|I-OCEAN7-304-XXXX| 27.18 14.041 41.381 34.436 1503.3846 21:53:22.27M 2015-10-04T20:51:22.994Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.381 34.436 1503.3839 21:53:22.49M 2015-10-04T20:51:23.200Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.381 34.436 1503.3833 21:53:22.67M 2015-10-04T20:51:23.399Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.381 34.439 1503.3772 21:53:22.87M 2015-10-04T20:51:23.604Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.381 34.440 1503.3773 21:53:23.08M 2015-10-04T20:51:23.804Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.382 34.440 1503.3768 21:53:23.29M 2015-10-04T20:51:24.009Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.382 34.440 1503.3767 21:53:23.48M 2015-10-04T20:51:24.214Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.382 34.440 1503.3771 21:53:23.68M 2015-10-04T20:51:24.414Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.382 34.440 1503.3763 21:53:23.88M 2015-10-04T20:51:24.619Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.382 34.441 1503.3760 21:53:24.10M 2015-10-04T20:51:24.824Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.382 34.441 1503.3761 21:53:24.30M 2015-10-04T20:51:25.024Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.382 34.440 1503.3779 21:53:24.50M 2015-10-04T20:51:25.229Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.382 34.440 1503.3785 21:53:24.70M 2015-10-04T20:51:25.437Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.382 34.440 1503.3777 21:53:24.90M 2015-10-04T20:51:25.634Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.381 34.439 1503.3779 21:53:25.12M 2015-10-04T20:51:25.840Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.381 34.439 1503.3785 21:53:25.32M 2015-10-04T20:51:26.039Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.381 34.439 1503.3792 21:53:25.51M 2015-10-04T20:51:26.244Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.381 34.438 1503.3785 21:53:25.71M 2015-10-04T20:51:26.444Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.380 34.438 1503.3783 21:53:25.91M 2015-10-04T20:51:26.677Z|I-OCEAN7-304-XXXX| 27.18 14.041 41.380 34.435 1503.3831 21:53:26.13M 2015-10-04T20:51:26.870Z|I-OCEAN7-304-XXXX| 27.17 14.041 41.379 34.435 1503.3827 21:53:26.33M 2015-10-04T20:51:27.054Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3832 21:53:26.53M 2015-10-04T20:51:27.274Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3833 21:53:26.73M 2015-10-04T20:51:27.464Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3832 21:53:26.94M 2015-10-04T20:51:27.664Z|I-OCEAN7-304-XXXX| 27.19 14.041 41.380 34.435 1503.3840 21:53:27.15M 2015-10-04T20:51:27.864Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3831 21:53:27.34M 2015-10-04T20:51:28.069Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3833 21:53:27.54M 2015-10-04T20:51:28.274Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3824 21:53:27.74M 2015-10-04T20:51:28.476Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.436 1503.3829 21:53:27.94M 2015-10-04T20:51:28.680Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.381 34.436 1503.3826 21:53:28.16M 2015-10-04T20:51:28.879Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.380 34.437 1503.3818 21:53:28.36M 2015-10-04T20:51:29.084Z|I-OCEAN7-304-XXXX| 27.10 14.040 41.381 34.437 1503.3810 21:53:28.56M 2015-10-04T20:51:29.289Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.381 34.437 1503.3806 21:53:28.75M 2015-10-04T20:51:29.489Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.381 34.437 1503.3804 21:53:28.96M 2015-10-04T20:51:29.694Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.381 34.437 1503.3804 21:53:29.17M 2015-10-04T20:51:29.894Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.381 34.438 1503.3815 21:53:29.37M 2015-10-04T20:51:30.099Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.381 34.437 1503.3816 21:53:29.57M 2015-10-04T20:51:30.304Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.381 34.437 1503.3823 21:53:29.77M 2015-10-04T20:51:30.504Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.381 34.437 1503.3828 21:53:29.97M 2015-10-04T20:51:30.709Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.380 34.436 1503.3829 21:53:30.19M 2015-10-04T20:51:30.914Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.380 34.436 1503.3838 21:53:30.39M 2015-10-04T20:51:31.114Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.376 34.431 1503.3792 21:53:30.59M 2015-10-04T20:51:31.319Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.376 34.431 1503.3790 21:53:30.79M 2015-10-04T20:51:31.519Z|I-OCEAN7-304-XXXX| 27.19 14.041 41.375 34.431 1503.3793 21:53:31.01M 2015-10-04T20:51:31.739Z|I-OCEAN7-304-XXXX| 27.20 14.041 41.375 34.431 1503.3789 21:53:31.20M 2015-10-04T20:51:31.929Z|I-OCEAN7-304-XXXX| 27.18 14.041 41.375 34.431 1503.3782 21:53:31.42M 2015-10-04T20:51:32.129Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.375 34.431 1503.3774 21:53:31.60M 2015-10-04T20:51:32.355Z|I-OCEAN7-304-XXXX| 27.12 14.041 41.375 34.431 1503.3773 21:53:31.80M 2015-10-04T20:51:32.534Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.375 34.431 1503.3767 21:53:32.02M 2015-10-04T20:51:32.739Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.375 34.431 1503.3765 21:53:32.22M 2015-10-04T20:51:32.944Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.375 34.432 1503.3762 21:53:32.42M 2015-10-04T20:51:33.149Z|I-OCEAN7-304-XXXX| 27.11 14.041 41.376 34.432 1503.3766 21:53:32.62M 2015-10-04T20:51:33.344Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.376 34.432 1503.3774 21:53:32.82M 2015-10-04T20:51:33.549Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.376 34.432 1503.3777 21:53:33.03M 2015-10-04T20:51:33.755Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.376 34.433 1503.3774 21:53:33.23M 2015-10-04T20:51:33.961Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.376 34.433 1503.3781 21:53:33.43M 2015-10-04T20:51:34.160Z|I-OCEAN7-304-XXXX| 27.11 14.041 41.377 34.433 1503.3777 21:53:33.63M 2015-10-04T20:51:34.364Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3778 21:53:33.83M 2015-10-04T20:51:34.564Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3779 21:53:34.05M 2015-10-04T20:51:34.769Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3779 21:53:34.25M 2015-10-04T20:51:34.974Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3779 21:53:34.45M 2015-10-04T20:51:35.174Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.434 1503.3771 21:53:34.65M 2015-10-04T20:51:35.379Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3773 21:53:34.85M 2015-10-04T20:51:35.579Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.371 34.428 1503.3708 21:53:35.06M 2015-10-04T20:51:35.784Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.360 34.417 1503.3593 21:53:35.26M 2015-10-04T20:51:35.989Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.332 34.391 1503.3287 21:53:35.46M 2015-10-04T20:51:36.209Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.309 34.371 1503.3041 21:53:35.66M 2015-10-04T20:51:36.394Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.302 34.362 1503.3002 21:53:35.88M 2015-10-04T20:51:36.594Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.300 34.360 1503.2987 21:53:36.08M 2015-10-04T20:51:36.836Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.284 34.345 1503.2806 21:53:36.28M 2015-10-04T20:51:37.000Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.282 34.343 1503.2782 21:53:36.48M 2015-10-04T20:51:37.204Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.280 34.342 1503.2765 21:53:36.67M 2015-10-04T20:51:37.409Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.279 34.340 1503.2748 21:53:36.88M 2015-10-04T20:51:37.615Z|I-OCEAN7-304-XXXX| 27.18 14.042 41.277 34.339 1503.2734 21:53:37.09M 2015-10-04T20:51:37.814Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.275 34.337 1503.2719 21:53:37.29M 2015-10-04T20:51:38.014Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.273 34.335 1503.2693 21:53:37.49M 2015-10-04T20:51:38.219Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.276 34.338 1503.2715 21:53:37.69M 2015-10-04T20:51:38.424Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.303 34.363 1503.2999 21:53:37.89M 2015-10-04T20:51:38.629Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.303 34.364 1503.2994 21:53:38.11M 2015-10-04T20:51:38.829Z|I-OCEAN7-304-XXXX| 27.12 14.041 41.304 34.365 1503.2986 21:53:38.31M 2015-10-04T20:51:39.034Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.305 34.366 1503.2999 21:53:38.51M 2015-10-04T20:51:39.234Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.306 34.367 1503.3004 21:53:38.71M 2015-10-04T20:51:39.439Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.306 34.367 1503.3002 21:53:38.91M 2015-10-04T20:51:39.644Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.306 34.368 1503.2994 21:53:39.13M 2015-10-04T20:51:39.844Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.313 34.375 1503.3048 21:53:39.33M 2015-10-04T20:51:40.049Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.314 34.375 1503.3055 21:53:39.52M 2015-10-04T20:51:40.249Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.314 34.376 1503.3051 21:53:39.72M 2015-10-04T20:51:40.454Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.307 34.370 1503.2976 21:53:39.92M 2015-10-04T20:51:40.675Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.306 34.369 1503.2964 21:53:40.14M 2015-10-04T20:51:40.860Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.305 34.368 1503.2950 21:53:40.36M 2015-10-04T20:51:41.064Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.303 34.367 1503.2932 21:53:40.54M 2015-10-04T20:51:41.265Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.302 34.365 1503.2914 21:53:40.74M 2015-10-04T20:51:41.470Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.300 34.364 1503.2896 21:53:40.93M 2015-10-04T20:51:41.675Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.299 34.363 1503.2880 21:53:41.15M 2015-10-04T20:51:41.874Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.298 34.362 1503.2875 21:53:41.35M 2015-10-04T20:51:42.080Z|I-OCEAN7-304-XXXX| 27.19 14.038 41.297 34.362 1503.2865 21:53:41.55M 2015-10-04T20:51:42.285Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.297 34.362 1503.2854 21:53:41.75M 2015-10-04T20:51:42.485Z|I-OCEAN7-304-XXXX| 27.20 14.038 41.338 34.400 1503.3314 21:53:41.95M 2015-10-04T20:51:42.690Z|I-OCEAN7-304-XXXX| 27.19 14.038 41.360 34.420 1503.3551 21:53:42.17M 2015-10-04T20:51:42.890Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.370 34.428 1503.3661 21:53:42.37M 2015-10-04T20:51:43.095Z|I-OCEAN7-304-XXXX| 27.19 14.038 41.371 34.430 1503.3680 21:53:42.57M 2015-10-04T20:51:43.295Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.373 34.431 1503.3688 21:53:42.77M 2015-10-04T20:51:43.500Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.373 34.432 1503.3700 21:53:42.97M 2015-10-04T20:51:43.705Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.374 34.432 1503.3707 21:53:43.19M 2015-10-04T20:51:43.905Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.375 34.434 1503.3721 21:53:43.38M 2015-10-04T20:51:44.110Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.377 34.435 1503.3726 21:53:43.58M 2015-10-04T20:51:44.310Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.378 34.437 1503.3739 21:53:43.78M 2015-10-04T20:51:44.515Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.378 34.437 1503.3735 21:53:44.00M 2015-10-04T20:51:44.720Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.379 34.437 1503.3743 21:53:44.20M 2015-10-04T20:51:44.922Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.379 34.437 1503.3740 21:53:44.40M 2015-10-04T20:51:45.156Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.379 34.437 1503.3741 21:53:44.59M 2015-10-04T20:51:45.325Z|I-OCEAN7-304-XXXX| 27.12 14.038 41.379 34.437 1503.3739 21:53:44.81M 2015-10-04T20:51:45.530Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.379 34.437 1503.3733 21:53:45.01M 2015-10-04T20:51:45.735Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.379 34.437 1503.3737 21:53:45.21M 2015-10-04T20:51:45.935Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.379 34.438 1503.3744 21:53:45.41M 2015-10-04T20:51:46.140Z|I-OCEAN7-304-XXXX| 27.20 14.038 41.378 34.437 1503.3741 21:53:45.61M 2015-10-04T20:51:46.345Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.378 34.437 1503.3739 21:53:45.81M 2015-10-04T20:51:46.545Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.373 34.432 1503.3673 21:53:46.03M 2015-10-04T20:51:46.745Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.372 34.431 1503.3666 21:53:46.23M 2015-10-04T20:51:46.950Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.371 34.431 1503.3656 21:53:46.43M 2015-10-04T20:51:47.155Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.371 34.430 1503.3643 21:53:46.63M 2015-10-04T20:51:47.360Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.370 34.430 1503.3636 21:53:46.83M 2015-10-04T20:51:47.560Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.369 34.429 1503.3628 21:53:47.05M 2015-10-04T20:51:47.765Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.369 34.430 1503.3613 21:53:47.24M 2015-10-04T20:51:47.965Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.369 34.429 1503.3613 21:53:47.44M 2015-10-04T20:51:48.170Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.370 34.430 1503.3617 21:53:47.64M 2015-10-04T20:51:48.397Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.371 34.431 1503.3622 21:53:47.84M 2015-10-04T20:51:48.575Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.372 34.432 1503.3633 21:53:48.06M 2015-10-04T20:51:48.780Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.373 34.433 1503.3646 21:53:48.26M 2015-10-04T20:51:48.985Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.371 34.431 1503.3624 21:53:48.46M 2015-10-04T20:51:49.185Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.371 34.431 1503.3624 21:53:48.66M 2015-10-04T20:51:49.390Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.371 34.431 1503.3622 21:53:48.86M 2015-10-04T20:51:49.610Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.371 34.431 1503.3616 21:53:49.08M 2015-10-04T20:51:49.795Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.369 34.430 1503.3600 21:53:49.29M 2015-10-04T20:51:49.995Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.359 34.420 1503.3492 21:53:49.47M 2015-10-04T20:51:50.201Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.359 34.420 1503.3492 21:53:49.67M 2015-10-04T20:51:50.400Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.359 34.419 1503.3497 21:53:49.87M 2015-10-04T20:51:50.605Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.359 34.419 1503.3502 21:53:50.09M 2015-10-04T20:51:50.810Z|I-OCEAN7-304-XXXX| 27.11 14.037 41.358 34.419 1503.3502 21:53:50.29M 2015-10-04T20:51:51.010Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.357 34.418 1503.3499 21:53:50.49M 2015-10-04T20:51:51.216Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.358 34.418 1503.3499 21:53:50.69M 2015-10-04T20:51:51.420Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.358 34.419 1503.3506 21:53:50.88M 2015-10-04T20:51:51.620Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.359 34.419 1503.3508 21:53:51.11M 2015-10-04T20:51:51.820Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.362 34.422 1503.3541 21:53:51.30M 2015-10-04T20:51:52.025Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.363 34.423 1503.3545 21:53:51.50M 2015-10-04T20:51:52.230Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.363 34.424 1503.3547 21:53:51.70M 2015-10-04T20:51:52.435Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.364 34.425 1503.3556 21:53:51.90M 2015-10-04T20:51:52.635Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.365 34.425 1503.3573 21:53:52.12M 2015-10-04T20:51:52.840Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.426 1503.3580 21:53:52.32M 2015-10-04T20:51:53.040Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.427 1503.3584 21:53:52.52M 2015-10-04T20:51:53.245Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.367 34.427 1503.3596 21:53:52.72M 2015-10-04T20:51:53.450Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.367 34.427 1503.3601 21:53:52.91M 2015-10-04T20:51:53.650Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.368 34.427 1503.3604 21:53:53.13M 2015-10-04T20:51:53.855Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.367 34.427 1503.3606 21:53:53.33M 2015-10-04T20:51:54.075Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.367 34.427 1503.3595 21:53:53.53M 2015-10-04T20:51:54.255Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.367 34.427 1503.3597 21:53:53.75M 2015-10-04T20:51:54.465Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.367 34.427 1503.3591 21:53:53.93M 2015-10-04T20:51:54.665Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.367 34.427 1503.3591 21:53:54.15M 2015-10-04T20:51:54.870Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.427 1503.3586 21:53:54.35M 2015-10-04T20:51:55.070Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.426 1503.3584 21:53:54.55M 2015-10-04T20:51:55.277Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.426 1503.3580 21:53:54.74M 2015-10-04T20:51:55.475Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.426 1503.3580 21:53:54.94M 2015-10-04T20:51:55.680Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.366 34.427 1503.3579 21:53:55.16M 2015-10-04T20:51:55.885Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.366 34.426 1503.3567 21:53:55.36M 2015-10-04T20:51:56.085Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.366 34.427 1503.3568 21:53:55.56M 2015-10-04T20:51:56.290Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.366 34.427 1503.3569 21:53:55.76M 2015-10-04T20:51:56.495Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.366 34.427 1503.3553 21:53:55.96M 2015-10-04T20:51:56.700Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.366 34.427 1503.3555 21:53:56.18M 2015-10-04T20:51:56.900Z|I-OCEAN7-304-XXXX| 27.19 14.036 41.366 34.427 1503.3563 21:53:56.38M 2015-10-04T20:51:57.100Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.366 34.427 1503.3566 21:53:56.58M 2015-10-04T20:51:57.305Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.366 34.427 1503.3571 21:53:56.78M 2015-10-04T20:51:57.510Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.366 34.427 1503.3566 21:53:57.00M 2015-10-04T20:51:57.710Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.365 34.425 1503.3563 21:53:57.19M 2015-10-04T20:51:57.915Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.364 34.425 1503.3564 21:53:57.39M 2015-10-04T20:51:58.115Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.366 34.427 1503.3596 21:53:57.59M 2015-10-04T20:51:58.320Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.367 34.426 1503.3602 21:53:57.79M 2015-10-04T20:51:58.540Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.426 1503.3602 21:53:58.01M 2015-10-04T20:51:58.725Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.366 34.426 1503.3612 21:53:58.22M 2015-10-04T20:51:58.930Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.367 34.426 1503.3616 21:53:58.41M 2015-10-04T20:51:59.135Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.367 34.427 1503.3617 21:53:58.61M 2015-10-04T20:51:59.335Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.369 34.429 1503.3623 21:53:58.81M 2015-10-04T20:51:59.535Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.370 34.429 1503.3645 21:53:59.03M 2015-10-04T20:51:59.740Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.370 34.429 1503.3647 21:53:59.22M 2015-10-04T20:51:59.945Z|I-OCEAN7-304-XXXX| 27.10 14.038 41.370 34.429 1503.3645 21:53:59.42M