2015-10-04T20:50:00.160Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.374 34.427 1503.3818 21:51:59.63M 2015-10-04T20:50:00.396Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.373 34.427 1503.3813 21:51:59.83M 2015-10-04T20:50:00.565Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.373 34.426 1503.3798 21:52:00.05M 2015-10-04T20:50:00.765Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.372 34.426 1503.3788 21:52:00.24M 2015-10-04T20:50:00.970Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.358 34.413 1503.3627 21:52:00.44M 2015-10-04T20:50:01.175Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.356 34.411 1503.3604 21:52:00.64M 2015-10-04T20:50:01.375Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.339 34.395 1503.3429 21:52:00.84M 2015-10-04T20:50:01.580Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.326 34.383 1503.3297 21:52:01.06M 2015-10-04T20:50:01.780Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.325 34.382 1503.3290 21:52:01.26M 2015-10-04T20:50:01.985Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.325 34.382 1503.3284 21:52:01.46M 2015-10-04T20:50:02.190Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.327 34.384 1503.3312 21:52:01.66M 2015-10-04T20:50:02.405Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.338 34.394 1503.3440 21:52:01.86M 2015-10-04T20:50:02.595Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.339 34.395 1503.3451 21:52:02.09M 2015-10-04T20:50:02.800Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.340 34.396 1503.3461 21:52:02.27M 2015-10-04T20:50:03.000Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.371 34.424 1503.3790 21:52:02.48M 2015-10-04T20:50:03.237Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.371 34.425 1503.3796 21:52:02.67M 2015-10-04T20:50:03.405Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.383 34.436 1503.3928 21:52:02.87M 2015-10-04T20:50:03.610Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.385 34.438 1503.3945 21:52:03.09M 2015-10-04T20:50:03.810Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3965 21:52:03.29M 2015-10-04T20:50:04.015Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.389 34.441 1503.3990 21:52:03.49M 2015-10-04T20:50:04.220Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.391 34.443 1503.4022 21:52:03.69M 2015-10-04T20:50:04.420Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.394 34.446 1503.4045 21:52:03.89M 2015-10-04T20:50:04.625Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.396 34.447 1503.4064 21:52:04.10M 2015-10-04T20:50:04.825Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.397 34.449 1503.4077 21:52:04.30M 2015-10-04T20:50:05.030Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.397 34.448 1503.4088 21:52:04.50M 2015-10-04T20:50:05.230Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.397 34.448 1503.4081 21:52:04.70M 2015-10-04T20:50:05.435Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.397 34.448 1503.4082 21:52:04.90M 2015-10-04T20:50:05.641Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.396 34.448 1503.4081 21:52:05.12M 2015-10-04T20:50:05.841Z|I-OCEAN7-304-XXXX| 27.19 14.045 41.395 34.446 1503.4084 21:52:05.32M 2015-10-04T20:50:06.045Z|I-OCEAN7-304-XXXX| 27.19 14.045 41.394 34.446 1503.4075 21:52:05.52M 2015-10-04T20:50:06.250Z|I-OCEAN7-304-XXXX| 27.17 14.045 41.393 34.444 1503.4054 21:52:05.71M 2015-10-04T20:50:06.450Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.392 34.443 1503.4031 21:52:05.92M 2015-10-04T20:50:06.655Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.390 34.442 1503.4015 21:52:06.13M 2015-10-04T20:50:06.875Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.389 34.440 1503.4010 21:52:06.33M 2015-10-04T20:50:07.060Z|I-OCEAN7-304-XXXX| 27.15 14.045 41.387 34.439 1503.4000 21:52:06.55M 2015-10-04T20:50:07.260Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.385 34.438 1503.3959 21:52:06.73M 2015-10-04T20:50:07.465Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.383 34.436 1503.3926 21:52:06.93M 2015-10-04T20:50:07.671Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.381 34.434 1503.3893 21:52:07.15M 2015-10-04T20:50:07.871Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.363 34.418 1503.3694 21:52:07.35M 2015-10-04T20:50:08.076Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.361 34.416 1503.3674 21:52:07.55M 2015-10-04T20:50:08.281Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.359 34.414 1503.3649 21:52:07.74M 2015-10-04T20:50:08.481Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.357 34.412 1503.3616 21:52:07.94M 2015-10-04T20:50:08.686Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.354 34.410 1503.3585 21:52:08.16M 2015-10-04T20:50:08.891Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.352 34.408 1503.3558 21:52:08.36M 2015-10-04T20:50:09.091Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.353 34.409 1503.3571 21:52:08.56M 2015-10-04T20:50:09.295Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.367 34.421 1503.3722 21:52:08.76M 2015-10-04T20:50:09.496Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.368 34.423 1503.3741 21:52:08.96M 2015-10-04T20:50:09.716Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.370 34.424 1503.3761 21:52:09.18M 2015-10-04T20:50:09.901Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.371 34.425 1503.3787 21:52:09.38M 2015-10-04T20:50:10.106Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.372 34.426 1503.3807 21:52:09.58M 2015-10-04T20:50:10.311Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.373 34.427 1503.3815 21:52:09.78M 2015-10-04T20:50:10.511Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.374 34.428 1503.3824 21:52:10.98M 2015-10-04T20:50:10.716Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.375 34.429 1503.3828 21:52:10.19M 2015-10-04T20:50:10.916Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.375 34.429 1503.3824 21:52:10.39M 2015-10-04T20:50:11.126Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.376 34.430 1503.3820 21:52:10.59M 2015-10-04T20:50:11.341Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.376 34.430 1503.3820 21:52:10.79M 2015-10-04T20:50:11.526Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.376 34.431 1503.3816 21:52:11.03M 2015-10-04T20:50:11.731Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.377 34.432 1503.3816 21:52:11.21M 2015-10-04T20:50:11.936Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.378 34.432 1503.3827 21:52:11.41M 2015-10-04T20:50:12.136Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.378 34.432 1503.3838 21:52:11.61M 2015-10-04T20:50:12.341Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.379 34.433 1503.3853 21:52:11.81M 2015-10-04T20:50:12.541Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.379 34.433 1503.3846 21:52:12.03M 2015-10-04T20:50:12.746Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.379 34.433 1503.3840 21:52:12.22M 2015-10-04T20:50:12.946Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.379 34.433 1503.3840 21:52:12.42M 2015-10-04T20:50:13.151Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.379 34.434 1503.3845 21:52:12.62M 2015-10-04T20:50:13.356Z|I-OCEAN7-304-XXXX| 27.10 14.042 41.380 34.435 1503.3846 21:52:12.82M 2015-10-04T20:50:13.556Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.380 34.435 1503.3853 21:52:13.04M 2015-10-04T20:50:13.761Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.381 34.435 1503.3856 21:52:13.24M 2015-10-04T20:50:13.962Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.381 34.436 1503.3855 21:52:13.44M 2015-10-04T20:50:14.166Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.381 34.436 1503.3855 21:52:13.63M 2015-10-04T20:50:14.371Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.381 34.436 1503.3853 21:52:13.83M 2015-10-04T20:50:14.576Z|I-OCEAN7-304-XXXX| 27.10 14.041 41.381 34.436 1503.3842 21:52:14.05M 2015-10-04T20:50:14.776Z|I-OCEAN7-304-XXXX| 27.11 14.041 41.381 34.437 1503.3832 21:52:14.25M 2015-10-04T20:50:14.981Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.381 34.437 1503.3826 21:52:14.45M 2015-10-04T20:50:15.186Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.382 34.438 1503.3822 21:52:14.65M 2015-10-04T20:50:15.396Z|I-OCEAN7-304-XXXX| 27.17 14.040 41.382 34.438 1503.3823 21:52:14.85M 2015-10-04T20:50:15.586Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.382 34.439 1503.3809 21:52:15.07M 2015-10-04T20:50:15.806Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.382 34.439 1503.3810 21:52:15.27M 2015-10-04T20:50:15.996Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.382 34.439 1503.3809 21:52:15.48M 2015-10-04T20:50:16.201Z|I-OCEAN7-304-XXXX| 27.10 14.039 41.381 34.438 1503.3801 21:52:15.67M 2015-10-04T20:50:16.401Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.381 34.438 1503.3809 21:52:15.87M 2015-10-04T20:50:16.606Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.381 34.438 1503.3818 21:52:16.08M 2015-10-04T20:50:16.806Z|I-OCEAN7-304-XXXX| 27.18 14.040 41.382 34.438 1503.3832 21:52:16.28M 2015-10-04T20:50:17.011Z|I-OCEAN7-304-XXXX| 27.18 14.040 41.383 34.439 1503.3843 21:52:16.48M 2015-10-04T20:50:17.211Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.384 34.440 1503.3849 21:52:16.68M 2015-10-04T20:50:17.411Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.384 34.440 1503.3862 21:52:16.88M 2015-10-04T20:50:17.616Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.385 34.440 1503.3871 21:52:17.10M 2015-10-04T20:50:17.821Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.385 34.440 1503.3868 21:52:17.30M 2015-10-04T20:50:18.026Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.384 34.440 1503.3855 21:52:17.50M 2015-10-04T20:50:18.226Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3834 21:52:17.70M 2015-10-04T20:50:18.431Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.381 34.438 1503.3818 21:52:17.89M 2015-10-04T20:50:18.636Z|I-OCEAN7-304-XXXX| 27.18 14.040 41.381 34.437 1503.3821 21:52:18.11M 2015-10-04T20:50:18.836Z|I-OCEAN7-304-XXXX| 27.17 14.040 41.380 34.436 1503.3801 21:52:18.31M 2015-10-04T20:50:19.036Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.378 34.436 1503.3777 21:52:18.51M 2015-10-04T20:50:19.241Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.377 34.434 1503.3749 21:52:18.71M 2015-10-04T20:50:19.446Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.374 34.432 1503.3721 21:52:18.91M 2015-10-04T20:50:19.651Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.373 34.431 1503.3705 21:52:19.13M 2015-10-04T20:50:19.851Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.371 34.429 1503.3688 21:52:19.33M 2015-10-04T20:50:20.051Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.368 34.426 1503.3660 21:52:19.53M 2015-10-04T20:50:20.276Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.365 34.424 1503.3624 21:52:19.72M 2015-10-04T20:50:20.461Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.363 34.422 1503.3601 21:52:19.94M 2015-10-04T20:50:20.661Z|I-OCEAN7-304-XXXX| 27.10 14.039 41.361 34.419 1503.3569 21:52:20.15M 2015-10-04T20:50:20.866Z|I-OCEAN7-304-XXXX| 27.10 14.039 41.362 34.421 1503.3588 21:52:20.34M 2015-10-04T20:50:21.071Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.364 34.422 1503.3616 21:52:20.54M 2015-10-04T20:50:21.276Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.365 34.423 1503.3629 21:52:20.74M 2015-10-04T20:50:21.476Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.367 34.424 1503.3647 21:52:20.94M 2015-10-04T20:50:21.676Z|I-OCEAN7-304-XXXX| 27.09 14.040 41.369 34.426 1503.3665 21:52:21.16M 2015-10-04T20:50:21.916Z|I-OCEAN7-304-XXXX| 27.09 14.040 41.371 34.428 1503.3700 21:52:21.36M 2015-10-04T20:50:22.086Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.373 34.430 1503.3724 21:52:21.56M 2015-10-04T20:50:22.286Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.374 34.431 1503.3733 21:52:21.75M 2015-10-04T20:50:22.491Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.376 34.433 1503.3739 21:52:21.95M 2015-10-04T20:50:22.696Z|I-OCEAN7-304-XXXX| 27.09 14.039 41.377 34.435 1503.3755 21:52:22.17M 2015-10-04T20:50:22.896Z|I-OCEAN7-304-XXXX| 27.10 14.039 41.379 34.436 1503.3772 21:52:22.37M 2015-10-04T20:50:23.101Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.381 34.438 1503.3799 21:52:22.57M 2015-10-04T20:50:23.301Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.383 34.439 1503.3826 21:52:22.77M 2015-10-04T20:50:23.506Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.385 34.441 1503.3839 21:52:22.97M 2015-10-04T20:50:23.716Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.387 34.443 1503.3867 21:52:23.19M 2015-10-04T20:50:23.911Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.388 34.444 1503.3878 21:52:23.39M 2015-10-04T20:50:24.116Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.389 34.445 1503.3887 21:52:23.59M 2015-10-04T20:50:24.316Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.390 34.446 1503.3900 21:52:23.78M 2015-10-04T20:50:24.521Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.391 34.447 1503.3916 21:52:24.00M 2015-10-04T20:50:24.741Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.392 34.447 1503.3927 21:52:24.20M 2015-10-04T20:50:24.926Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.389 34.445 1503.3901 21:52:24.42M 2015-10-04T20:50:25.131Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.389 34.444 1503.3903 21:52:24.60M 2015-10-04T20:50:25.336Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.388 34.444 1503.3904 21:52:24.80M 2015-10-04T20:50:25.536Z|I-OCEAN7-304-XXXX| 27.17 14.041 41.388 34.443 1503.3917 21:52:25.02M 2015-10-04T20:50:25.741Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.389 34.443 1503.3921 21:52:25.22M 2015-10-04T20:50:25.941Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.389 34.444 1503.3921 21:52:25.42M 2015-10-04T20:50:26.141Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.389 34.444 1503.3914 21:52:25.61M 2015-10-04T20:50:26.346Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.388 34.443 1503.3900 21:52:25.81M 2015-10-04T20:50:26.551Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.396 34.451 1503.3983 21:52:26.03M 2015-10-04T20:50:26.756Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.394 34.449 1503.3959 21:52:26.23M 2015-10-04T20:50:26.956Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.393 34.448 1503.3951 21:52:26.43M 2015-10-04T20:50:27.156Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.393 34.448 1503.3943 21:52:26.63M 2015-10-04T20:50:27.361Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.392 34.447 1503.3938 21:52:26.83M 2015-10-04T20:50:27.566Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.392 34.447 1503.3937 21:52:27.05M 2015-10-04T20:50:27.772Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.391 34.446 1503.3937 21:52:27.25M 2015-10-04T20:50:27.971Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.391 34.446 1503.3922 21:52:27.45M 2015-10-04T20:50:28.177Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.390 34.446 1503.3917 21:52:27.65M 2015-10-04T20:50:28.377Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.390 34.446 1503.3918 21:52:27.84M 2015-10-04T20:50:28.581Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.390 34.446 1503.3916 21:52:28.06M 2015-10-04T20:50:28.786Z|I-OCEAN7-304-XXXX| 27.19 14.040 41.390 34.446 1503.3923 21:52:28.26M 2015-10-04T20:50:28.986Z|I-OCEAN7-304-XXXX| 27.19 14.040 41.390 34.446 1503.3925 21:52:28.46M 2015-10-04T20:50:29.206Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.390 34.445 1503.3915 21:52:28.66M 2015-10-04T20:50:29.391Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.390 34.445 1503.3915 21:52:28.87M 2015-10-04T20:50:29.596Z|I-OCEAN7-304-XXXX| 27.17 14.040 41.389 34.445 1503.3914 21:52:29.08M 2015-10-04T20:50:29.802Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.389 34.445 1503.3909 21:52:29.28M 2015-10-04T20:50:30.001Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.389 34.445 1503.3910 21:52:29.48M 2015-10-04T20:50:30.207Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.389 34.445 1503.3910 21:52:29.67M 2015-10-04T20:50:30.411Z|I-OCEAN7-304-XXXX| 27.17 14.040 41.389 34.444 1503.3907 21:52:29.87M 2015-10-04T20:50:30.611Z|I-OCEAN7-304-XXXX| 27.18 14.040 41.388 34.444 1503.3896 21:52:30.09M 2015-10-04T20:50:30.816Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.387 34.443 1503.3881 21:52:30.29M 2015-10-04T20:50:31.016Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.386 34.442 1503.3876 21:52:30.49M 2015-10-04T20:50:31.221Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.386 34.442 1503.3871 21:52:30.69M 2015-10-04T20:50:31.426Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.385 34.441 1503.3859 21:52:30.89M 2015-10-04T20:50:31.626Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.384 34.440 1503.3860 21:52:31.11M 2015-10-04T20:50:31.831Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.384 34.440 1503.3853 21:52:31.31M 2015-10-04T20:50:32.031Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.385 34.441 1503.3857 21:52:31.50M 2015-10-04T20:50:32.231Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3842 21:52:31.70M 2015-10-04T20:50:32.437Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3848 21:52:31.90M 2015-10-04T20:50:32.642Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3849 21:52:32.12M 2015-10-04T20:50:32.847Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3844 21:52:32.32M 2015-10-04T20:50:33.047Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.383 34.438 1503.3844 21:52:32.52M 2015-10-04T20:50:33.252Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.382 34.438 1503.3832 21:52:32.72M 2015-10-04T20:50:33.457Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.381 34.437 1503.3826 21:52:32.92M 2015-10-04T20:50:33.677Z|I-OCEAN7-304-XXXX| 27.17 14.040 41.383 34.439 1503.3853 21:52:33.14M 2015-10-04T20:50:33.862Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.384 34.440 1503.3845 21:52:33.35M 2015-10-04T20:50:34.067Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3837 21:52:33.54M 2015-10-04T20:50:34.267Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.383 34.440 1503.3832 21:52:33.74M 2015-10-04T20:50:34.472Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.384 34.441 1503.3822 21:52:33.93M 2015-10-04T20:50:34.672Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.385 34.443 1503.3826 21:52:34.15M 2015-10-04T20:50:34.872Z|I-OCEAN7-304-XXXX| 27.10 14.038 41.386 34.444 1503.3821 21:52:34.35M 2015-10-04T20:50:35.082Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.386 34.445 1503.3813 21:52:34.55M 2015-10-04T20:50:35.282Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.387 34.445 1503.3805 21:52:34.75M 2015-10-04T20:50:35.487Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.381 34.441 1503.3735 21:52:34.95M 2015-10-04T20:50:35.687Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.381 34.441 1503.3727 21:52:35.17M 2015-10-04T20:50:35.892Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.381 34.441 1503.3719 21:52:35.37M 2015-10-04T20:50:36.092Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.381 34.441 1503.3717 21:52:35.57M 2015-10-04T20:50:36.297Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.376 34.437 1503.3658 21:52:35.76M 2015-10-04T20:50:36.502Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.376 34.437 1503.3654 21:52:35.96M 2015-10-04T20:50:36.702Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.376 34.438 1503.3655 21:52:36.18M 2015-10-04T20:50:36.907Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.376 34.437 1503.3647 21:52:36.38M 2015-10-04T20:50:37.112Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.376 34.438 1503.3646 21:52:36.58M 2015-10-04T20:50:37.312Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.377 34.438 1503.3647 21:52:36.78M 2015-10-04T20:50:37.517Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.376 34.437 1503.3651 21:52:37.00M 2015-10-04T20:50:37.719Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.383 34.444 1503.3732 21:52:37.20M 2015-10-04T20:50:37.917Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.384 34.445 1503.3732 21:52:37.39M 2015-10-04T20:50:38.142Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.384 34.445 1503.3744 21:52:37.59M 2015-10-04T20:50:38.327Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.385 34.446 1503.3761 21:52:37.81M 2015-10-04T20:50:38.532Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.386 34.446 1503.3771 21:52:38.01M 2015-10-04T20:50:38.737Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.386 34.447 1503.3766 21:52:38.21M 2015-10-04T20:50:38.937Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.386 34.447 1503.3756 21:52:38.41M 2015-10-04T20:50:39.137Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.387 34.448 1503.3767 21:52:38.61M 2015-10-04T20:50:39.342Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.387 34.448 1503.3768 21:52:38.81M 2015-10-04T20:50:39.542Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.387 34.448 1503.3768 21:52:39.03M 2015-10-04T20:50:39.752Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.388 34.448 1503.3774 21:52:39.22M 2015-10-04T20:50:39.952Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.388 34.448 1503.3785 21:52:39.43M 2015-10-04T20:50:40.157Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.382 34.442 1503.3726 21:52:39.63M 2015-10-04T20:50:40.357Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.381 34.442 1503.3728 21:52:39.82M 2015-10-04T20:50:40.562Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.382 34.442 1503.3744 21:52:40.04M 2015-10-04T20:50:40.762Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.379 34.439 1503.3701 21:52:40.24M 2015-10-04T20:50:40.967Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.379 34.439 1503.3710 21:52:40.44M 2015-10-04T20:50:41.167Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.379 34.439 1503.3706 21:52:40.64M 2015-10-04T20:50:41.372Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.378 34.438 1503.3693 21:52:40.84M 2015-10-04T20:50:41.577Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.375 34.435 1503.3649 21:52:41.06M 2015-10-04T20:50:41.777Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.375 34.435 1503.3643 21:52:41.26M 2015-10-04T20:50:41.977Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.374 34.435 1503.3644 21:52:41.46M 2015-10-04T20:50:42.187Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.374 34.435 1503.3645 21:52:41.65M 2015-10-04T20:50:42.396Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.374 34.435 1503.3650 21:52:41.85M 2015-10-04T20:50:42.607Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.370 34.430 1503.3604 21:52:42.07M 2015-10-04T20:50:42.792Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.369 34.430 1503.3597 21:52:42.29M 2015-10-04T20:50:42.999Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.369 34.429 1503.3606 21:52:42.47M 2015-10-04T20:50:43.202Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.369 34.429 1503.3601 21:52:42.67M 2015-10-04T20:50:43.437Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.368 34.428 1503.3601 21:52:42.87M 2015-10-04T20:50:43.607Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.368 34.428 1503.3595 21:52:43.09M 2015-10-04T20:50:43.807Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.368 34.428 1503.3584 21:52:43.29M 2015-10-04T20:50:44.012Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.368 34.428 1503.3590 21:52:43.49M 2015-10-04T20:50:44.217Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.368 34.429 1503.3596 21:52:43.68M 2015-10-04T20:50:44.417Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.369 34.429 1503.3601 21:52:43.88M 2015-10-04T20:50:44.622Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.369 34.430 1503.3607 21:52:44.10M 2015-10-04T20:50:44.827Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.370 34.430 1503.3606 21:52:44.30M 2015-10-04T20:50:45.027Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.368 34.429 1503.3579 21:52:44.50M 2015-10-04T20:50:45.227Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.367 34.428 1503.3571 21:52:44.70M 2015-10-04T20:50:45.437Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.366 34.427 1503.3567 21:52:44.90M 2015-10-04T20:50:45.637Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.366 34.426 1503.3564 21:52:45.12M 2015-10-04T20:50:45.837Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.365 34.426 1503.3553 21:52:45.32M 2015-10-04T20:50:46.042Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.368 34.429 1503.3596 21:52:45.52M 2015-10-04T20:50:46.242Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.369 34.429 1503.3604 21:52:45.71M 2015-10-04T20:50:46.447Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.368 34.429 1503.3606 21:52:45.91M 2015-10-04T20:50:46.676Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.368 34.428 1503.3612 21:52:46.13M 2015-10-04T20:50:46.857Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.368 34.428 1503.3605 21:52:46.33M 2015-10-04T20:50:47.077Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.368 34.429 1503.3602 21:52:46.53M 2015-10-04T20:50:47.262Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.360 34.421 1503.3502 21:52:46.75M 2015-10-04T20:50:47.467Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.359 34.420 1503.3486 21:52:46.93M 2015-10-04T20:50:47.667Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.358 34.419 1503.3480 21:52:47.15M 2015-10-04T20:50:47.872Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.358 34.419 1503.3484 21:52:47.35M 2015-10-04T20:50:48.072Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.366 34.427 1503.3567 21:52:47.55M 2015-10-04T20:50:48.272Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.367 34.428 1503.3575 21:52:47.75M 2015-10-04T20:50:48.479Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.366 34.427 1503.3571 21:52:47.94M 2015-10-04T20:50:48.682Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.365 34.426 1503.3558 21:52:48.16M 2015-10-04T20:50:48.882Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.365 34.426 1503.3551 21:52:48.36M 2015-10-04T20:50:49.087Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.363 34.425 1503.3535 21:52:48.56M 2015-10-04T20:50:49.292Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.362 34.423 1503.3528 21:52:48.76M 2015-10-04T20:50:49.497Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.361 34.422 1503.3518 21:52:48.96M 2015-10-04T20:50:49.697Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.351 34.413 1503.3406 21:52:49.18M 2015-10-04T20:50:49.902Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.351 34.412 1503.3400 21:52:49.37M 2015-10-04T20:50:50.102Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.355 34.416 1503.3455 21:52:49.58M 2015-10-04T20:50:50.307Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.354 34.415 1503.3450 21:52:49.77M 2015-10-04T20:50:50.507Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.353 34.415 1503.3442 21:52:49.97M 2015-10-04T20:50:50.712Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.358 34.419 1503.3489 21:52:50.19M 2015-10-04T20:50:50.922Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.373 34.434 1503.3656 21:52:50.39M 2015-10-04T20:50:51.117Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.374 34.434 1503.3656 21:52:50.59M 2015-10-04T20:50:51.322Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.375 34.436 1503.3663 21:52:50.79M 2015-10-04T20:50:51.542Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.376 34.437 1503.3672 21:52:51.01M 2015-10-04T20:50:51.727Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.377 34.438 1503.3685 21:52:51.22M 2015-10-04T20:50:51.932Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.379 34.439 1503.3704 21:52:51.41M 2015-10-04T20:50:52.132Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.376 34.436 1503.3683 21:52:51.60M 2015-10-04T20:50:52.337Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.375 34.435 1503.3674 21:52:51.80M 2015-10-04T20:50:52.537Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.374 34.434 1503.3668 21:52:52.02M 2015-10-04T20:50:52.743Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.374 34.434 1503.3666 21:52:52.22M 2015-10-04T20:50:52.943Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.375 34.435 1503.3671 21:52:52.42M 2015-10-04T20:50:53.148Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.375 34.435 1503.3671 21:52:52.62M 2015-10-04T20:50:53.353Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.375 34.435 1503.3674 21:52:52.82M 2015-10-04T20:50:53.560Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.384 34.443 1503.3766 21:52:53.04M 2015-10-04T20:50:53.759Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.381 34.440 1503.3735 21:52:53.24M 2015-10-04T20:50:53.963Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.379 34.439 1503.3719 21:52:53.43M 2015-10-04T20:50:54.162Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.378 34.438 1503.3698 21:52:53.63M 2015-10-04T20:50:54.362Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.377 34.437 1503.3683 21:52:53.83M 2015-10-04T20:50:54.567Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.375 34.435 1503.3666 21:52:54.05M 2015-10-04T20:50:54.773Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.374 34.434 1503.3652 21:52:54.25M 2015-10-04T20:50:54.978Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.361 34.422 1503.3525 21:52:54.45M 2015-10-04T20:50:55.178Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.361 34.422 1503.3514 21:52:54.65M 2015-10-04T20:50:55.378Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.361 34.422 1503.3514 21:52:54.85M 2015-10-04T20:50:55.583Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.361 34.422 1503.3518 21:52:55.06M 2015-10-04T20:50:55.788Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.360 34.421 1503.3514 21:52:55.26M 2015-10-04T20:50:56.008Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.361 34.421 1503.3531 21:52:55.47M 2015-10-04T20:50:56.193Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.358 34.418 1503.3510 21:52:55.68M 2015-10-04T20:50:56.399Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.361 34.420 1503.3544 21:52:55.86M 2015-10-04T20:50:56.603Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.361 34.421 1503.3551 21:52:56.08M 2015-10-04T20:50:56.837Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.362 34.422 1503.3562 21:52:56.28M 2015-10-04T20:50:57.008Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.363 34.422 1503.3574 21:52:56.48M 2015-10-04T20:50:57.208Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.363 34.422 1503.3589 21:52:56.68M 2015-10-04T20:50:57.413Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.366 34.424 1503.3619 21:52:56.88M 2015-10-04T20:50:57.618Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.365 34.424 1503.3618 21:52:57.10M 2015-10-04T20:50:57.818Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.365 34.423 1503.3612 21:52:57.30M 2015-10-04T20:50:58.023Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.364 34.422 1503.3604 21:52:57.49M 2015-10-04T20:50:58.228Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.364 34.422 1503.3605 21:52:57.69M 2015-10-04T20:50:58.428Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.364 34.421 1503.3640 21:52:57.89M 2015-10-04T20:50:58.628Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.364 34.421 1503.3640 21:52:58.11M 2015-10-04T20:50:58.833Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.365 34.422 1503.3655 21:52:58.31M 2015-10-04T20:50:59.077Z|I-OCEAN7-304-XXXX| 27.12 14.041 41.365 34.422 1503.3649 21:52:58.51M 2015-10-04T20:50:59.238Z|I-OCEAN7-304-XXXX| 27.11 14.041 41.364 34.421 1503.3641 21:52:58.71M 2015-10-04T20:50:59.477Z|I-OCEAN7-304-XXXX| 27.10 14.041 41.364 34.421 1503.3636 21:52:58.91M 2015-10-04T20:50:59.643Z|I-OCEAN7-304-XXXX| 27.10 14.041 41.363 34.419 1503.3633 21:52:59.13M 2015-10-04T20:50:59.848Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.362 34.422 1503.3534 21:52:59.32M