2015-10-04T20:47:00.072Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.389 34.439 1503.4033 21:48:59.54M 2015-10-04T20:47:00.272Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.389 34.438 1503.4037 21:48:59.73M 2015-10-04T20:47:00.527Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.388 34.438 1503.4036 21:48:59.93M 2015-10-04T20:47:00.682Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.387 34.437 1503.4042 21:49:00.20M 2015-10-04T20:47:00.883Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.433 1503.3998 21:49:00.35M 2015-10-04T20:47:01.082Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.432 1503.3993 21:49:00.55M 2015-10-04T20:47:01.292Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.433 1503.3992 21:49:00.75M 2015-10-04T20:47:01.492Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.382 34.432 1503.3984 21:49:00.95M 2015-10-04T20:47:01.697Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.382 34.432 1503.3983 21:49:01.17M 2015-10-04T20:47:01.897Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.391 34.440 1503.4080 21:49:01.37M 2015-10-04T20:47:02.102Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.386 34.436 1503.4031 21:49:01.56M 2015-10-04T20:47:02.307Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.386 34.435 1503.4023 21:49:01.76M 2015-10-04T20:47:02.508Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.385 34.435 1503.4014 21:49:01.97M 2015-10-04T20:47:02.713Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.384 34.434 1503.4009 21:49:02.18M 2015-10-04T20:47:02.913Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.383 34.433 1503.3979 21:49:02.38M 2015-10-04T20:47:03.119Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.381 34.431 1503.3962 21:49:02.58M 2015-10-04T20:47:03.323Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.379 34.429 1503.3948 21:49:02.78M 2015-10-04T20:47:03.522Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.377 34.428 1503.3928 21:49:03.00M 2015-10-04T20:47:03.743Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.377 34.427 1503.3927 21:49:03.20M 2015-10-04T20:47:03.927Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.380 34.430 1503.3948 21:49:03.41M 2015-10-04T20:47:04.133Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.376 34.426 1503.3905 21:49:03.60M 2015-10-04T20:47:04.338Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.374 34.424 1503.3888 21:49:03.80M 2015-10-04T20:47:04.537Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.374 34.425 1503.3893 21:49:04.01M 2015-10-04T20:47:04.743Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.375 34.425 1503.3907 21:49:04.21M 2015-10-04T20:47:04.948Z|I-OCEAN7-304-XXXX| 27.06 14.047 41.376 34.426 1503.3916 21:49:04.41M 2015-10-04T20:47:05.156Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.378 34.427 1503.3934 21:49:04.61M 2015-10-04T20:47:05.353Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.379 34.429 1503.3956 21:49:04.81M 2015-10-04T20:47:05.597Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.381 34.430 1503.3975 21:49:05.03M 2015-10-04T20:47:05.759Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.382 34.432 1503.3988 21:49:05.27M 2015-10-04T20:47:05.958Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.383 34.432 1503.3997 21:49:05.43M 2015-10-04T20:47:06.163Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.383 34.433 1503.3993 21:49:05.62M 2015-10-04T20:47:06.368Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.384 34.433 1503.3999 21:49:05.82M 2015-10-04T20:47:06.568Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.384 34.433 1503.3994 21:49:06.04M 2015-10-04T20:47:06.773Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.383 34.433 1503.3984 21:49:06.24M 2015-10-04T20:47:06.978Z|I-OCEAN7-304-XXXX| 27.06 14.047 41.383 34.433 1503.3982 21:49:06.44M 2015-10-04T20:47:07.178Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.388 34.438 1503.4032 21:49:06.64M 2015-10-04T20:47:07.383Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.387 34.437 1503.4028 21:49:06.84M 2015-10-04T20:47:07.596Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.387 34.437 1503.4015 21:49:07.06M 2015-10-04T20:47:07.788Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.388 34.438 1503.4021 21:49:07.26M 2015-10-04T20:47:07.993Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.385 34.435 1503.3990 21:49:07.45M 2015-10-04T20:47:08.208Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.384 34.434 1503.3975 21:49:07.65M 2015-10-04T20:47:08.399Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.383 34.434 1503.3970 21:49:07.87M 2015-10-04T20:47:08.598Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.383 34.434 1503.3967 21:49:08.07M 2015-10-04T20:47:08.803Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.383 34.433 1503.3960 21:49:08.27M 2015-10-04T20:47:09.003Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.383 34.433 1503.3962 21:49:08.47M 2015-10-04T20:47:09.208Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.382 34.433 1503.3956 21:49:08.67M 2015-10-04T20:47:09.413Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.381 34.431 1503.3945 21:49:08.87M 2015-10-04T20:47:09.613Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.380 34.431 1503.3943 21:49:09.09M 2015-10-04T20:47:09.818Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3949 21:49:09.28M 2015-10-04T20:47:10.023Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3964 21:49:09.48M 2015-10-04T20:47:10.223Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.380 34.430 1503.3950 21:49:09.68M 2015-10-04T20:47:10.428Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.380 34.430 1503.3949 21:49:09.88M 2015-10-04T20:47:10.679Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.380 34.430 1503.3950 21:49:10.10M 2015-10-04T20:47:10.833Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.380 34.430 1503.3953 21:49:10.35M 2015-10-04T20:47:11.033Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.380 34.431 1503.3953 21:49:10.50M 2015-10-04T20:47:11.238Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.381 34.431 1503.3951 21:49:10.70M 2015-10-04T20:47:11.443Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.381 34.431 1503.3944 21:49:10.90M 2015-10-04T20:47:11.643Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.380 34.431 1503.3950 21:49:11.12M 2015-10-04T20:47:11.848Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.381 34.431 1503.3959 21:49:11.32M 2015-10-04T20:47:12.053Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3961 21:49:11.52M 2015-10-04T20:47:12.253Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.382 34.432 1503.3973 21:49:11.71M 2015-10-04T20:47:12.458Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.383 34.433 1503.3979 21:49:11.91M 2015-10-04T20:47:12.673Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.384 34.434 1503.3988 21:49:12.13M 2015-10-04T20:47:12.863Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.384 34.433 1503.3987 21:49:12.35M 2015-10-04T20:47:13.063Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.384 34.434 1503.3987 21:49:12.53M 2015-10-04T20:47:13.268Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.384 34.434 1503.3983 21:49:12.73M 2015-10-04T20:47:13.473Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.384 34.434 1503.3979 21:49:12.93M 2015-10-04T20:47:13.673Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.384 34.434 1503.3981 21:49:13.15M 2015-10-04T20:47:13.878Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.433 1503.3989 21:49:13.34M 2015-10-04T20:47:14.083Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.383 34.432 1503.3988 21:49:13.54M 2015-10-04T20:47:14.283Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.384 34.434 1503.4003 21:49:13.74M 2015-10-04T20:47:14.488Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.385 34.434 1503.4016 21:49:13.94M 2015-10-04T20:47:14.688Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.385 34.435 1503.4036 21:49:14.16M 2015-10-04T20:47:14.893Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.387 34.436 1503.4054 21:49:14.36M 2015-10-04T20:47:15.098Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.388 34.436 1503.4063 21:49:14.56M 2015-10-04T20:47:15.298Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.387 34.436 1503.4058 21:49:14.76M 2015-10-04T20:47:15.503Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.388 34.436 1503.4064 21:49:14.96M 2015-10-04T20:47:15.756Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.388 34.437 1503.4066 21:49:15.18M 2015-10-04T20:47:15.908Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.437 1503.4067 21:49:15.42M 2015-10-04T20:47:16.113Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.387 34.436 1503.4054 21:49:15.57M 2015-10-04T20:47:16.313Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.390 34.439 1503.4089 21:49:15.77M 2015-10-04T20:47:16.518Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.390 34.439 1503.4093 21:49:15.97M 2015-10-04T20:47:16.720Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.391 34.439 1503.4091 21:49:16.19M 2015-10-04T20:47:16.923Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.390 34.439 1503.4086 21:49:16.39M 2015-10-04T20:47:17.143Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4076 21:49:16.59M 2015-10-04T20:47:17.333Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.389 34.438 1503.4069 21:49:16.80M 2015-10-04T20:47:17.533Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.437 1503.4065 21:49:17.01M 2015-10-04T20:47:17.733Z|I-OCEAN7-304-XXXX| 27.16 14.047 41.389 34.438 1503.4066 21:49:17.21M 2015-10-04T20:47:17.938Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.388 34.438 1503.4045 21:49:17.40M 2015-10-04T20:47:18.143Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.388 34.437 1503.4032 21:49:17.61M 2015-10-04T20:47:18.348Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.387 34.437 1503.4021 21:49:17.80M 2015-10-04T20:47:18.548Z|I-OCEAN7-304-XXXX| 27.15 14.046 41.386 34.436 1503.4015 21:49:18.02M 2015-10-04T20:47:18.753Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.385 34.435 1503.4001 21:49:18.22M 2015-10-04T20:47:18.953Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.383 34.434 1503.3984 21:49:18.42M 2015-10-04T20:47:19.158Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.382 34.432 1503.3976 21:49:18.62M 2015-10-04T20:47:19.360Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.381 34.431 1503.3949 21:49:18.82M 2015-10-04T20:47:19.563Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.380 34.431 1503.3948 21:49:19.04M 2015-10-04T20:47:19.763Z|I-OCEAN7-304-XXXX| 27.16 14.046 41.380 34.430 1503.3948 21:49:19.24M 2015-10-04T20:47:19.968Z|I-OCEAN7-304-XXXX| 27.16 14.046 41.380 34.431 1503.3951 21:49:19.43M 2015-10-04T20:47:20.173Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.381 34.431 1503.3960 21:49:19.63M 2015-10-04T20:47:20.378Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.381 34.432 1503.3966 21:49:19.83M 2015-10-04T20:47:20.578Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3971 21:49:20.05M 2015-10-04T20:47:20.828Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3969 21:49:20.25M 2015-10-04T20:47:20.983Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.381 34.432 1503.3966 21:49:20.50M 2015-10-04T20:47:21.188Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.381 34.431 1503.3959 21:49:20.65M 2015-10-04T20:47:21.388Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.381 34.431 1503.3960 21:49:20.85M 2015-10-04T20:47:21.608Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.380 34.430 1503.3960 21:49:21.07M 2015-10-04T20:47:21.798Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.380 34.430 1503.3961 21:49:21.28M 2015-10-04T20:47:22.000Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.380 34.430 1503.3960 21:49:21.47M 2015-10-04T20:47:22.203Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3967 21:49:21.66M 2015-10-04T20:47:22.403Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.382 34.432 1503.3979 21:49:21.86M 2015-10-04T20:47:22.636Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.383 34.432 1503.3990 21:49:22.08M 2015-10-04T20:47:22.813Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.384 34.433 1503.4001 21:49:22.28M 2015-10-04T20:47:23.013Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.384 34.434 1503.4010 21:49:22.48M 2015-10-04T20:47:23.219Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.385 34.435 1503.4017 21:49:22.68M 2015-10-04T20:47:23.423Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.386 34.435 1503.4026 21:49:22.88M 2015-10-04T20:47:23.623Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.387 34.436 1503.4031 21:49:23.10M 2015-10-04T20:47:23.823Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.388 34.438 1503.4055 21:49:23.29M 2015-10-04T20:47:24.029Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.391 34.439 1503.4084 21:49:23.49M 2015-10-04T20:47:24.233Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.392 34.442 1503.4067 21:49:23.69M 2015-10-04T20:47:24.433Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.394 34.444 1503.4077 21:49:23.89M 2015-10-04T20:47:24.639Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.394 34.444 1503.4083 21:49:24.11M 2015-10-04T20:47:24.839Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.395 34.445 1503.4088 21:49:24.31M 2015-10-04T20:47:25.043Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.396 34.446 1503.4093 21:49:24.51M 2015-10-04T20:47:25.248Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.396 34.447 1503.4095 21:49:24.71M 2015-10-04T20:47:25.448Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.397 34.447 1503.4093 21:49:24.91M 2015-10-04T20:47:25.654Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.397 34.448 1503.4084 21:49:25.13M 2015-10-04T20:47:25.858Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.397 34.448 1503.4089 21:49:25.32M 2015-10-04T20:47:26.080Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.398 34.449 1503.4109 21:49:25.53M 2015-10-04T20:47:26.263Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.399 34.450 1503.4120 21:49:25.74M 2015-10-04T20:47:26.469Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.400 34.450 1503.4128 21:49:25.92M 2015-10-04T20:47:26.677Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.400 34.450 1503.4135 21:49:26.14M 2015-10-04T20:47:26.874Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.400 34.450 1503.4141 21:49:26.34M 2015-10-04T20:47:27.074Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.396 34.446 1503.4097 21:49:26.54M 2015-10-04T20:47:27.280Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.396 34.446 1503.4094 21:49:26.74M 2015-10-04T20:47:27.479Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.396 34.446 1503.4098 21:49:26.94M 2015-10-04T20:47:27.684Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.394 34.445 1503.4088 21:49:27.16M 2015-10-04T20:47:27.889Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.394 34.444 1503.4082 21:49:27.36M 2015-10-04T20:47:28.089Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.393 34.443 1503.4075 21:49:27.55M 2015-10-04T20:47:28.294Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.392 34.442 1503.4065 21:49:27.75M 2015-10-04T20:47:28.494Z|I-OCEAN7-304-XXXX| 27.14 14.046 41.390 34.440 1503.4056 21:49:27.95M 2015-10-04T20:47:28.716Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.390 34.440 1503.4056 21:49:28.17M 2015-10-04T20:47:28.904Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.389 34.439 1503.4052 21:49:28.37M 2015-10-04T20:47:29.104Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.388 34.438 1503.4037 21:49:28.57M 2015-10-04T20:47:29.309Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.387 34.437 1503.4026 21:49:28.77M 2015-10-04T20:47:29.514Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.386 34.436 1503.4023 21:49:28.97M 2015-10-04T20:47:29.714Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.386 34.436 1503.4014 21:49:29.19M 2015-10-04T20:47:29.922Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.386 34.436 1503.4012 21:49:29.39M 2015-10-04T20:47:30.119Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.385 34.435 1503.4001 21:49:29.58M 2015-10-04T20:47:30.324Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.384 34.434 1503.3994 21:49:29.78M 2015-10-04T20:47:30.544Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.383 34.433 1503.3978 21:49:30.00M 2015-10-04T20:47:30.729Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.382 34.432 1503.3976 21:49:30.22M 2015-10-04T20:47:30.979Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.381 34.432 1503.3965 21:49:30.40M 2015-10-04T20:47:31.139Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.381 34.431 1503.3958 21:49:30.64M 2015-10-04T20:47:31.339Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.433 1503.3989 21:49:30.80M 2015-10-04T20:47:31.544Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.380 34.430 1503.3954 21:49:31.02M 2015-10-04T20:47:31.744Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.379 34.430 1503.3923 21:49:31.21M 2015-10-04T20:47:31.949Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.378 34.429 1503.3917 21:49:31.41M 2015-10-04T20:47:32.155Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.378 34.429 1503.3907 21:49:31.61M 2015-10-04T20:47:32.354Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.377 34.429 1503.3904 21:49:31.81M 2015-10-04T20:47:32.561Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.377 34.428 1503.3896 21:49:32.03M 2015-10-04T20:47:32.764Z|I-OCEAN7-304-XXXX| 27.19 14.046 41.377 34.428 1503.3906 21:49:32.23M 2015-10-04T20:47:32.964Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.377 34.428 1503.3893 21:49:32.43M 2015-10-04T20:47:33.164Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.377 34.428 1503.3887 21:49:32.63M 2015-10-04T20:47:33.369Z|I-OCEAN7-304-XXXX| 27.07 14.046 41.377 34.428 1503.3894 21:49:32.83M 2015-10-04T20:47:33.574Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.378 34.428 1503.3911 21:49:33.04M 2015-10-04T20:47:33.774Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.378 34.429 1503.3936 21:49:33.25M 2015-10-04T20:47:33.979Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.377 34.427 1503.3920 21:49:33.44M 2015-10-04T20:47:34.174Z|I-OCEAN7-304-XXXX| 27.14 14.047 41.376 34.426 1503.3925 21:49:33.64M 2015-10-04T20:47:34.384Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.376 34.426 1503.3923 21:49:33.84M 2015-10-04T20:47:34.589Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.376 34.426 1503.3927 21:49:34.06M 2015-10-04T20:47:34.794Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.377 34.426 1503.3937 21:49:34.26M 2015-10-04T20:47:35.014Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.377 34.426 1503.3949 21:49:34.46M 2015-10-04T20:47:35.200Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.377 34.426 1503.3944 21:49:34.68M 2015-10-04T20:47:35.399Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.376 34.426 1503.3933 21:49:34.86M 2015-10-04T20:47:35.599Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.376 34.426 1503.3943 21:49:35.08M 2015-10-04T20:47:35.809Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.377 34.426 1503.3948 21:49:35.27M 2015-10-04T20:47:36.054Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.377 34.426 1503.3950 21:49:35.48M 2015-10-04T20:47:36.214Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.377 34.426 1503.3938 21:49:35.72M 2015-10-04T20:47:36.414Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.377 34.427 1503.3929 21:49:35.87M 2015-10-04T20:47:36.636Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.377 34.427 1503.3920 21:49:36.09M 2015-10-04T20:47:36.824Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.377 34.428 1503.3912 21:49:36.29M 2015-10-04T20:47:37.024Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.377 34.428 1503.3916 21:49:36.49M 2015-10-04T20:47:37.224Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.378 34.429 1503.3918 21:49:36.69M 2015-10-04T20:47:37.429Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.378 34.428 1503.3921 21:49:36.89M 2015-10-04T20:47:37.634Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.377 34.428 1503.3918 21:49:37.11M 2015-10-04T20:47:37.834Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.377 34.428 1503.3918 21:49:37.31M 2015-10-04T20:47:38.039Z|I-OCEAN7-304-XXXX| 27.06 14.047 41.377 34.427 1503.3905 21:49:37.51M 2015-10-04T20:47:38.239Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.376 34.427 1503.3905 21:49:37.70M 2015-10-04T20:47:38.444Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.376 34.426 1503.3914 21:49:37.90M 2015-10-04T20:47:38.649Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.376 34.426 1503.3921 21:49:38.12M 2015-10-04T20:47:38.849Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.377 34.427 1503.3928 21:49:38.32M 2015-10-04T20:47:39.054Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.377 34.427 1503.3928 21:49:38.52M 2015-10-04T20:47:39.254Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.377 34.427 1503.3931 21:49:38.72M 2015-10-04T20:47:39.479Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.378 34.428 1503.3939 21:49:38.92M 2015-10-04T20:47:39.664Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.378 34.428 1503.3947 21:49:39.15M 2015-10-04T20:47:39.869Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.379 34.428 1503.3956 21:49:39.34M 2015-10-04T20:47:40.069Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.379 34.428 1503.3955 21:49:39.53M 2015-10-04T20:47:40.274Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.379 34.428 1503.3956 21:49:39.73M 2015-10-04T20:47:40.474Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.379 34.429 1503.3958 21:49:39.93M 2015-10-04T20:47:40.679Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.379 34.429 1503.3951 21:49:40.15M 2015-10-04T20:47:40.879Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.379 34.429 1503.3953 21:49:40.35M 2015-10-04T20:47:41.129Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.379 34.429 1503.3960 21:49:40.55M 2015-10-04T20:47:41.289Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.380 34.430 1503.3971 21:49:40.79M 2015-10-04T20:47:41.489Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.381 34.431 1503.3967 21:49:40.95M 2015-10-04T20:47:41.694Z|I-OCEAN7-304-XXXX| 27.06 14.047 41.381 34.431 1503.3951 21:49:41.16M 2015-10-04T20:47:41.894Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.381 34.431 1503.3948 21:49:41.37M 2015-10-04T20:47:42.099Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3950 21:49:41.56M 2015-10-04T20:47:42.304Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.432 1503.3958 21:49:41.76M 2015-10-04T20:47:42.504Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3969 21:49:41.96M 2015-10-04T20:47:42.709Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3970 21:49:42.18M 2015-10-04T20:47:42.909Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3972 21:49:42.38M 2015-10-04T20:47:43.114Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3976 21:49:42.58M 2015-10-04T20:47:43.319Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3975 21:49:42.78M 2015-10-04T20:47:43.519Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.382 34.432 1503.3979 21:49:43.00M 2015-10-04T20:47:43.724Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.382 34.432 1503.3994 21:49:43.20M 2015-10-04T20:47:43.944Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.382 34.432 1503.3982 21:49:43.40M 2015-10-04T20:47:44.129Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.388 34.437 1503.4048 21:49:43.61M 2015-10-04T20:47:44.334Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.388 34.437 1503.4054 21:49:43.79M 2015-10-04T20:47:44.534Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.436 1503.4059 21:49:44.01M 2015-10-04T20:47:44.739Z|I-OCEAN7-304-XXXX| 27.17 14.048 41.389 34.438 1503.4073 21:49:44.21M 2015-10-04T20:47:44.939Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.437 1503.4056 21:49:44.41M 2015-10-04T20:47:45.144Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.386 34.435 1503.4048 21:49:44.61M 2015-10-04T20:47:45.349Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.386 34.434 1503.4039 21:49:44.81M 2015-10-04T20:47:45.554Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.385 34.434 1503.4036 21:49:45.03M 2015-10-04T20:47:45.754Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.384 34.433 1503.4034 21:49:45.23M 2015-10-04T20:47:45.954Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.385 34.433 1503.4033 21:49:45.42M 2015-10-04T20:47:46.159Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.386 34.434 1503.4044 21:49:45.62M 2015-10-04T20:47:46.364Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.386 34.435 1503.4041 21:49:45.82M 2015-10-04T20:47:46.569Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.385 34.434 1503.4039 21:49:46.04M 2015-10-04T20:47:46.770Z|I-OCEAN7-304-XXXX| 27.16 14.048 41.385 34.434 1503.4041 21:49:46.24M 2015-10-04T20:47:46.974Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.385 34.434 1503.4034 21:49:46.44M 2015-10-04T20:47:47.175Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.385 34.434 1503.4028 21:49:46.64M 2015-10-04T20:47:47.379Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.385 34.434 1503.4030 21:49:46.84M 2015-10-04T20:47:47.580Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.385 34.434 1503.4022 21:49:47.05M 2015-10-04T20:47:47.785Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.384 34.434 1503.4019 21:49:47.25M 2015-10-04T20:47:47.990Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.384 34.434 1503.4011 21:49:47.45M 2015-10-04T20:47:48.189Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.385 34.434 1503.4008 21:49:47.65M 2015-10-04T20:47:48.409Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.385 34.434 1503.4016 21:49:47.85M 2015-10-04T20:47:48.599Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.386 34.435 1503.4022 21:49:48.08M 2015-10-04T20:47:48.799Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.386 34.435 1503.4032 21:49:48.27M 2015-10-04T20:47:49.004Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.386 34.435 1503.4042 21:49:48.47M 2015-10-04T20:47:49.209Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.387 34.436 1503.4048 21:49:48.67M 2015-10-04T20:47:49.409Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.396 34.445 1503.4156 21:49:48.87M 2015-10-04T20:47:49.614Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.398 34.446 1503.4174 21:49:49.09M 2015-10-04T20:47:49.814Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.385 34.434 1503.4028 21:49:49.29M 2015-10-04T20:47:50.036Z|I-OCEAN7-304-XXXX| 27.16 14.048 41.385 34.434 1503.4036 21:49:49.48M 2015-10-04T20:47:50.220Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.385 34.434 1503.4025 21:49:49.68M 2015-10-04T20:47:50.424Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.384 34.433 1503.4025 21:49:49.88M 2015-10-04T20:47:50.636Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.387 34.436 1503.4063 21:49:50.10M 2015-10-04T20:47:50.830Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.388 34.436 1503.4072 21:49:50.30M 2015-10-04T20:47:51.030Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.388 34.436 1503.4076 21:49:50.50M 2015-10-04T20:47:51.280Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.388 34.436 1503.4080 21:49:50.69M 2015-10-04T20:47:51.440Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.388 34.436 1503.4078 21:49:50.94M 2015-10-04T20:47:51.640Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.388 34.436 1503.4078 21:49:51.12M 2015-10-04T20:47:51.845Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.389 34.437 1503.4088 21:49:51.31M 2015-10-04T20:47:52.045Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.439 1503.4100 21:49:51.51M 2015-10-04T20:47:52.255Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.392 34.439 1503.4111 21:49:51.71M 2015-10-04T20:47:52.476Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.392 34.440 1503.4125 21:49:51.91M 2015-10-04T20:47:52.655Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.393 34.441 1503.4128 21:49:52.13M 2015-10-04T20:47:52.875Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.394 34.442 1503.4143 21:49:52.33M 2015-10-04T20:47:53.065Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.395 34.443 1503.4152 21:49:52.55M 2015-10-04T20:47:53.265Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.395 34.443 1503.4158 21:49:52.73M 2015-10-04T20:47:53.470Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.395 34.443 1503.4152 21:49:52.93M 2015-10-04T20:47:53.670Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.396 34.444 1503.4154 21:49:53.14M 2015-10-04T20:47:53.875Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.396 34.444 1503.4159 21:49:53.34M 2015-10-04T20:47:54.080Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.397 34.444 1503.4163 21:49:53.54M 2015-10-04T20:47:54.280Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.397 34.445 1503.4161 21:49:53.74M 2015-10-04T20:47:54.485Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.397 34.445 1503.4163 21:49:53.94M 2015-10-04T20:47:54.690Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.397 34.445 1503.4166 21:49:54.16M 2015-10-04T20:47:54.916Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.397 34.445 1503.4153 21:49:54.36M 2015-10-04T20:47:55.095Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.395 34.444 1503.4135 21:49:54.56M 2015-10-04T20:47:55.295Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.395 34.443 1503.4128 21:49:54.76M 2015-10-04T20:47:55.500Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.395 34.443 1503.4124 21:49:54.96M 2015-10-04T20:47:55.705Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.395 34.443 1503.4128 21:49:55.18M 2015-10-04T20:47:55.916Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.389 34.438 1503.4060 21:49:55.37M 2015-10-04T20:47:56.110Z|I-OCEAN7-304-XXXX| 27.14 14.047 41.388 34.437 1503.4058 21:49:55.57M 2015-10-04T20:47:56.355Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.388 34.437 1503.4053 21:49:55.77M 2015-10-04T20:47:56.515Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.387 34.436 1503.4039 21:49:56.04M 2015-10-04T20:47:56.715Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.386 34.435 1503.4023 21:49:56.19M 2015-10-04T20:47:56.921Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.386 34.436 1503.4017 21:49:56.38M 2015-10-04T20:47:57.125Z|I-OCEAN7-304-XXXX| 27.06 14.047 41.386 34.435 1503.4014 21:49:56.59M 2015-10-04T20:47:57.340Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.385 34.434 1503.4011 21:49:56.79M 2015-10-04T20:47:57.525Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.385 34.434 1503.4019 21:49:57.02M 2015-10-04T20:47:57.735Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.385 34.435 1503.4025 21:49:57.20M 2015-10-04T20:47:57.956Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.385 34.434 1503.4031 21:49:57.40M 2015-10-04T20:47:58.140Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.385 34.434 1503.4031 21:49:57.60M 2015-10-04T20:47:58.345Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.386 34.434 1503.4047 21:49:57.80M 2015-10-04T20:47:58.545Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.386 34.434 1503.4054 21:49:58.02M 2015-10-04T20:47:58.745Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.387 34.434 1503.4069 21:49:58.22M 2015-10-04T20:47:58.957Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.387 34.434 1503.4080 21:49:58.42M 2015-10-04T20:47:59.155Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.387 34.435 1503.4091 21:49:58.62M 2015-10-04T20:47:59.355Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.388 34.435 1503.4094 21:49:58.82M 2015-10-04T20:47:59.560Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.385 34.433 1503.4067 21:49:59.04M 2015-10-04T20:47:59.765Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.387 34.434 1503.4088 21:49:59.24M 2015-10-04T20:47:59.965Z|I-OCEAN7-304-XXXX| 27.17 14.050 41.387 34.435 1503.4100 21:49:59.43M