2015-10-04T20:46:00.175Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.400 34.445 1503.4264 21:47:59.64M 2015-10-04T20:46:00.385Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.400 34.445 1503.4271 21:47:59.83M 2015-10-04T20:46:00.596Z|I-OCEAN7-304-XXXX| 27.15 14.051 41.400 34.445 1503.4280 21:48:00.05M 2015-10-04T20:46:00.790Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.400 34.446 1503.4229 21:48:00.26M 2015-10-04T20:46:00.990Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.400 34.447 1503.4229 21:48:00.45M 2015-10-04T20:46:01.210Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.401 34.447 1503.4236 21:48:00.65M 2015-10-04T20:46:01.400Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.401 34.448 1503.4237 21:48:00.87M 2015-10-04T20:46:01.600Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.402 34.449 1503.4247 21:48:01.07M 2015-10-04T20:46:01.805Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.403 34.449 1503.4259 21:48:01.27M 2015-10-04T20:46:02.005Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.404 34.450 1503.4265 21:48:01.47M 2015-10-04T20:46:02.210Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.404 34.451 1503.4268 21:48:01.67M 2015-10-04T20:46:02.436Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.405 34.452 1503.4283 21:48:01.87M 2015-10-04T20:46:02.615Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.404 34.450 1503.4266 21:48:02.09M 2015-10-04T20:46:02.820Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.403 34.449 1503.4258 21:48:02.28M 2015-10-04T20:46:03.025Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.402 34.448 1503.4259 21:48:02.48M 2015-10-04T20:46:03.225Z|I-OCEAN7-304-XXXX| 27.15 14.050 41.402 34.448 1503.4269 21:48:02.68M 2015-10-04T20:46:03.430Z|I-OCEAN7-304-XXXX| 27.14 14.050 41.394 34.440 1503.4191 21:48:02.88M 2015-10-04T20:46:03.630Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.395 34.441 1503.4209 21:48:03.10M 2015-10-04T20:46:03.830Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.396 34.442 1503.4219 21:48:03.30M 2015-10-04T20:46:04.035Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.397 34.442 1503.4237 21:48:03.50M 2015-10-04T20:46:04.240Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.398 34.443 1503.4243 21:48:03.70M 2015-10-04T20:46:04.445Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.400 34.445 1503.4264 21:48:03.90M 2015-10-04T20:46:04.690Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.401 34.446 1503.4280 21:48:04.12M 2015-10-04T20:46:04.850Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.404 34.448 1503.4305 21:48:04.36M 2015-10-04T20:46:05.050Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.404 34.449 1503.4318 21:48:04.51M 2015-10-04T20:46:05.255Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.405 34.449 1503.4324 21:48:04.71M 2015-10-04T20:46:05.455Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.405 34.449 1503.4325 21:48:04.91M 2015-10-04T20:46:05.675Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.404 34.449 1503.4314 21:48:05.13M 2015-10-04T20:46:05.865Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.404 34.448 1503.4305 21:48:05.35M 2015-10-04T20:46:06.065Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.403 34.447 1503.4291 21:48:05.53M 2015-10-04T20:46:06.270Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.401 34.446 1503.4272 21:48:05.73M 2015-10-04T20:46:06.475Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.401 34.445 1503.4272 21:48:05.93M 2015-10-04T20:46:06.675Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.401 34.445 1503.4270 21:48:06.15M 2015-10-04T20:46:06.880Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.401 34.447 1503.4247 21:48:06.35M 2015-10-04T20:46:07.080Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.401 34.447 1503.4252 21:48:06.54M 2015-10-04T20:46:07.285Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.400 34.446 1503.4246 21:48:06.74M 2015-10-04T20:46:07.485Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.400 34.446 1503.4243 21:48:06.94M 2015-10-04T20:46:07.690Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.400 34.445 1503.4249 21:48:07.16M 2015-10-04T20:46:07.895Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.400 34.445 1503.4248 21:48:07.36M 2015-10-04T20:46:08.116Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.398 34.444 1503.4225 21:48:07.56M 2015-10-04T20:46:08.300Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.397 34.443 1503.4226 21:48:07.76M 2015-10-04T20:46:08.505Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.396 34.442 1503.4216 21:48:07.96M 2015-10-04T20:46:08.705Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.396 34.442 1503.4214 21:48:08.17M 2015-10-04T20:46:08.910Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.396 34.442 1503.4213 21:48:08.37M 2015-10-04T20:46:09.110Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.397 34.442 1503.4200 21:48:08.57M 2015-10-04T20:46:09.315Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.397 34.443 1503.4210 21:48:08.77M 2015-10-04T20:46:09.520Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.397 34.443 1503.4211 21:48:08.97M 2015-10-04T20:46:09.765Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.397 34.443 1503.4204 21:48:09.19M 2015-10-04T20:46:09.925Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.397 34.443 1503.4198 21:48:09.43M 2015-10-04T20:46:10.145Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.396 34.442 1503.4203 21:48:09.59M 2015-10-04T20:46:10.330Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.396 34.442 1503.4199 21:48:09.80M 2015-10-04T20:46:10.535Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.395 34.441 1503.4198 21:48:10.01M 2015-10-04T20:46:10.735Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.395 34.441 1503.4196 21:48:10.21M 2015-10-04T20:46:10.940Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.395 34.441 1503.4191 21:48:10.40M 2015-10-04T20:46:11.140Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.395 34.441 1503.4194 21:48:10.60M 2015-10-04T20:46:11.345Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.395 34.441 1503.4196 21:48:10.80M 2015-10-04T20:46:11.550Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.396 34.442 1503.4198 21:48:11.02M 2015-10-04T20:46:11.756Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.397 34.443 1503.4198 21:48:11.22M 2015-10-04T20:46:11.955Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.396 34.443 1503.4197 21:48:11.42M 2015-10-04T20:46:12.161Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.401 34.447 1503.4250 21:48:11.62M 2015-10-04T20:46:12.360Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.402 34.448 1503.4260 21:48:11.82M 2015-10-04T20:46:12.560Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.403 34.449 1503.4264 21:48:12.04M 2015-10-04T20:46:12.766Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.403 34.449 1503.4264 21:48:12.23M 2015-10-04T20:46:12.971Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.403 34.450 1503.4255 21:48:12.43M 2015-10-04T20:46:13.175Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.403 34.450 1503.4244 21:48:12.63M 2015-10-04T20:46:13.375Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.402 34.449 1503.4240 21:48:12.83M 2015-10-04T20:46:13.596Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.402 34.449 1503.4237 21:48:13.05M 2015-10-04T20:46:13.780Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.401 34.448 1503.4221 21:48:13.25M 2015-10-04T20:46:13.985Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.401 34.448 1503.4220 21:48:13.45M 2015-10-04T20:46:14.190Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.400 34.447 1503.4215 21:48:13.65M 2015-10-04T20:46:14.390Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.400 34.447 1503.4213 21:48:13.85M 2015-10-04T20:46:14.610Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.392 34.439 1503.4128 21:48:14.07M 2015-10-04T20:46:14.845Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.392 34.439 1503.4131 21:48:14.28M 2015-10-04T20:46:15.001Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.392 34.439 1503.4131 21:48:14.51M 2015-10-04T20:46:15.200Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.392 34.439 1503.4121 21:48:14.66M 2015-10-04T20:46:15.426Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.439 1503.4117 21:48:14.86M 2015-10-04T20:46:15.605Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.439 1503.4115 21:48:15.08M 2015-10-04T20:46:15.815Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.438 1503.4115 21:48:15.28M 2015-10-04T20:46:16.015Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.390 34.437 1503.4122 21:48:15.48M 2015-10-04T20:46:16.220Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.395 34.442 1503.4177 21:48:15.68M 2015-10-04T20:46:16.420Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.395 34.442 1503.4191 21:48:15.88M 2015-10-04T20:46:16.620Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.396 34.443 1503.4193 21:48:16.10M 2015-10-04T20:46:16.825Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.398 34.444 1503.4205 21:48:16.29M 2015-10-04T20:46:17.031Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.399 34.445 1503.4216 21:48:16.49M 2015-10-04T20:46:17.235Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.400 34.446 1503.4232 21:48:16.69M 2015-10-04T20:46:17.435Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.400 34.446 1503.4243 21:48:16.89M 2015-10-04T20:46:17.641Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.402 34.447 1503.4250 21:48:17.11M 2015-10-04T20:46:17.841Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.402 34.448 1503.4258 21:48:17.31M 2015-10-04T20:46:18.046Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.402 34.448 1503.4252 21:48:17.51M 2015-10-04T20:46:18.251Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.402 34.448 1503.4255 21:48:17.71M 2015-10-04T20:46:18.456Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.402 34.448 1503.4261 21:48:17.91M 2015-10-04T20:46:18.655Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.402 34.451 1503.4175 21:48:18.13M 2015-10-04T20:46:18.861Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.402 34.451 1503.4165 21:48:18.32M 2015-10-04T20:46:19.076Z|I-OCEAN7-304-XXXX| 27.06 14.046 41.402 34.451 1503.4156 21:48:18.52M 2015-10-04T20:46:19.266Z|I-OCEAN7-304-XXXX| 27.06 14.046 41.401 34.451 1503.4154 21:48:18.74M 2015-10-04T20:46:19.466Z|I-OCEAN7-304-XXXX| 27.07 14.046 41.401 34.451 1503.4156 21:48:18.92M 2015-10-04T20:46:19.666Z|I-OCEAN7-304-XXXX| 27.07 14.046 41.400 34.450 1503.4154 21:48:19.14M 2015-10-04T20:46:19.876Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.400 34.449 1503.4160 21:48:19.34M 2015-10-04T20:46:20.076Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.399 34.448 1503.4146 21:48:19.54M 2015-10-04T20:46:20.276Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.384 34.434 1503.3990 21:48:19.74M 2015-10-04T20:46:20.481Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3966 21:48:19.93M 2015-10-04T20:46:20.686Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.382 34.431 1503.3992 21:48:20.15M 2015-10-04T20:46:20.886Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.384 34.432 1503.4030 21:48:20.35M 2015-10-04T20:46:21.116Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.386 34.434 1503.4060 21:48:20.55M 2015-10-04T20:46:21.291Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.388 34.436 1503.4092 21:48:20.75M 2015-10-04T20:46:21.496Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.390 34.437 1503.4124 21:48:20.95M 2015-10-04T20:46:21.716Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.392 34.438 1503.4155 21:48:21.17M 2015-10-04T20:46:21.901Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.394 34.440 1503.4178 21:48:21.37M 2015-10-04T20:46:22.106Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.394 34.440 1503.4193 21:48:21.57M 2015-10-04T20:46:22.311Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.395 34.441 1503.4209 21:48:21.77M 2015-10-04T20:46:22.511Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.397 34.442 1503.4224 21:48:21.97M 2015-10-04T20:46:22.716Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.397 34.443 1503.4237 21:48:22.18M 2015-10-04T20:46:22.916Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.398 34.444 1503.4240 21:48:22.38M 2015-10-04T20:46:23.121Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.399 34.445 1503.4248 21:48:22.58M 2015-10-04T20:46:23.321Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.400 34.446 1503.4243 21:48:22.78M 2015-10-04T20:46:23.546Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.400 34.446 1503.4241 21:48:23.00M 2015-10-04T20:46:23.731Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.401 34.447 1503.4243 21:48:23.22M 2015-10-04T20:46:23.936Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.401 34.447 1503.4238 21:48:23.40M 2015-10-04T20:46:24.136Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.400 34.447 1503.4235 21:48:23.60M 2015-10-04T20:46:24.336Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.400 34.447 1503.4227 21:48:23.79M 2015-10-04T20:46:24.541Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.400 34.447 1503.4220 21:48:24.01M 2015-10-04T20:46:24.746Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.407 34.453 1503.4288 21:48:24.21M 2015-10-04T20:46:24.996Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.408 34.454 1503.4297 21:48:24.41M 2015-10-04T20:46:25.151Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.409 34.455 1503.4310 21:48:24.66M 2015-10-04T20:46:25.351Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.409 34.455 1503.4305 21:48:24.81M 2015-10-04T20:46:25.556Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.409 34.455 1503.4303 21:48:25.03M 2015-10-04T20:46:25.761Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.408 34.455 1503.4292 21:48:25.23M 2015-10-04T20:46:25.966Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.408 34.454 1503.4287 21:48:25.43M 2015-10-04T20:46:26.166Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.407 34.454 1503.4281 21:48:25.63M 2015-10-04T20:46:26.366Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.406 34.452 1503.4271 21:48:25.83M 2015-10-04T20:46:26.566Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.451 1503.4260 21:48:26.04M 2015-10-04T20:46:26.776Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.403 34.449 1503.4247 21:48:26.24M 2015-10-04T20:46:26.976Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.401 34.447 1503.4230 21:48:26.44M 2015-10-04T20:46:27.181Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.399 34.445 1503.4216 21:48:26.64M 2015-10-04T20:46:27.386Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.398 34.444 1503.4198 21:48:26.84M 2015-10-04T20:46:27.586Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.396 34.443 1503.4181 21:48:27.06M 2015-10-04T20:46:27.791Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.395 34.442 1503.4177 21:48:27.26M 2015-10-04T20:46:28.011Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.395 34.441 1503.4169 21:48:27.46M 2015-10-04T20:46:28.196Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.394 34.441 1503.4164 21:48:27.67M 2015-10-04T20:46:28.401Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.394 34.441 1503.4166 21:48:27.86M 2015-10-04T20:46:28.606Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.390 34.437 1503.4110 21:48:28.08M 2015-10-04T20:46:28.806Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.390 34.437 1503.4114 21:48:28.27M 2015-10-04T20:46:29.006Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.390 34.437 1503.4114 21:48:28.47M 2015-10-04T20:46:29.211Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.390 34.437 1503.4120 21:48:28.67M 2015-10-04T20:46:29.416Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.390 34.438 1503.4124 21:48:28.87M 2015-10-04T20:46:29.616Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.391 34.438 1503.4124 21:48:29.09M 2015-10-04T20:46:29.821Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.439 1503.4117 21:48:29.29M 2015-10-04T20:46:30.071Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.439 1503.4116 21:48:29.49M 2015-10-04T20:46:30.226Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.393 34.440 1503.4126 21:48:29.73M 2015-10-04T20:46:30.426Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.394 34.441 1503.4136 21:48:29.88M 2015-10-04T20:46:30.631Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.394 34.442 1503.4144 21:48:30.10M 2015-10-04T20:46:30.836Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.395 34.443 1503.4156 21:48:30.30M 2015-10-04T20:46:31.041Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.396 34.444 1503.4167 21:48:30.50M 2015-10-04T20:46:31.241Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.397 34.444 1503.4176 21:48:30.70M 2015-10-04T20:46:31.476Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.398 34.446 1503.4183 21:48:30.90M 2015-10-04T20:46:31.651Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.399 34.446 1503.4193 21:48:31.12M 2015-10-04T20:46:31.851Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.400 34.447 1503.4202 21:48:31.32M 2015-10-04T20:46:32.056Z|I-OCEAN7-304-XXXX| 27.15 14.049 41.400 34.447 1503.4216 21:48:31.52M 2015-10-04T20:46:32.276Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.392 34.440 1503.4125 21:48:31.72M 2015-10-04T20:46:32.476Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.392 34.440 1503.4119 21:48:31.91M 2015-10-04T20:46:32.661Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.392 34.440 1503.4110 21:48:32.15M 2015-10-04T20:46:32.866Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.440 1503.4104 21:48:32.33M 2015-10-04T20:46:33.071Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.439 1503.4100 21:48:32.53M 2015-10-04T20:46:33.271Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.439 1503.4103 21:48:32.73M 2015-10-04T20:46:33.476Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.391 34.439 1503.4102 21:48:32.93M 2015-10-04T20:46:33.681Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.391 34.438 1503.4110 21:48:33.15M 2015-10-04T20:46:33.881Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.439 1503.4122 21:48:33.35M 2015-10-04T20:46:34.082Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.393 34.440 1503.4141 21:48:33.55M 2015-10-04T20:46:34.287Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.393 34.440 1503.4149 21:48:33.74M 2015-10-04T20:46:34.491Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.394 34.440 1503.4156 21:48:33.94M 2015-10-04T20:46:34.691Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.394 34.441 1503.4165 21:48:34.16M 2015-10-04T20:46:34.896Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.395 34.441 1503.4178 21:48:34.36M 2015-10-04T20:46:35.147Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.395 34.442 1503.4183 21:48:34.56M 2015-10-04T20:46:35.316Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.396 34.442 1503.4178 21:48:34.81M 2015-10-04T20:46:35.506Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.395 34.442 1503.4165 21:48:34.96M 2015-10-04T20:46:35.716Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.394 34.441 1503.4160 21:48:35.18M 2015-10-04T20:46:35.911Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.394 34.441 1503.4159 21:48:35.38M 2015-10-04T20:46:36.116Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.395 34.442 1503.4164 21:48:35.58M 2015-10-04T20:46:36.316Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.395 34.442 1503.4167 21:48:35.78M 2015-10-04T20:46:36.521Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.395 34.442 1503.4163 21:48:35.97M 2015-10-04T20:46:36.726Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.395 34.442 1503.4163 21:48:36.19M 2015-10-04T20:46:36.946Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.392 34.439 1503.4128 21:48:36.39M 2015-10-04T20:46:37.126Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.393 34.440 1503.4137 21:48:36.61M 2015-10-04T20:46:37.356Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.393 34.441 1503.4133 21:48:36.79M 2015-10-04T20:46:37.536Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.393 34.441 1503.4136 21:48:37.01M 2015-10-04T20:46:37.737Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.393 34.441 1503.4135 21:48:37.21M 2015-10-04T20:46:37.947Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.394 34.442 1503.4135 21:48:37.41M 2015-10-04T20:46:38.147Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.391 34.440 1503.4104 21:48:37.61M 2015-10-04T20:46:38.347Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.392 34.440 1503.4116 21:48:37.81M 2015-10-04T20:46:38.551Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.369 34.418 1503.3879 21:48:38.02M 2015-10-04T20:46:38.756Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.370 34.419 1503.3895 21:48:38.22M 2015-10-04T20:46:38.956Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.370 34.418 1503.3890 21:48:38.42M 2015-10-04T20:46:39.161Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.369 34.418 1503.3885 21:48:38.62M 2015-10-04T20:46:39.361Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.368 34.417 1503.3875 21:48:38.82M 2015-10-04T20:46:39.567Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.368 34.417 1503.3867 21:48:39.04M 2015-10-04T20:46:39.767Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.386 34.434 1503.4067 21:48:39.24M 2015-10-04T20:46:39.971Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.394 34.441 1503.4146 21:48:39.43M 2015-10-04T20:46:40.221Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.395 34.442 1503.4154 21:48:39.63M 2015-10-04T20:46:40.376Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.396 34.443 1503.4160 21:48:39.88M 2015-10-04T20:46:40.582Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.394 34.442 1503.4146 21:48:40.05M 2015-10-04T20:46:40.782Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.395 34.442 1503.4147 21:48:40.25M 2015-10-04T20:46:40.986Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.396 34.444 1503.4156 21:48:40.45M 2015-10-04T20:46:41.192Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.397 34.444 1503.4156 21:48:40.65M 2015-10-04T20:46:41.407Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.397 34.445 1503.4159 21:48:40.85M 2015-10-04T20:46:41.597Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.398 34.446 1503.4159 21:48:41.08M 2015-10-04T20:46:41.802Z|I-OCEAN7-304-XXXX| 27.03 14.047 41.399 34.447 1503.4158 21:48:41.27M 2015-10-04T20:46:42.002Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.399 34.448 1503.4172 21:48:41.47M 2015-10-04T20:46:42.207Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.400 34.449 1503.4181 21:48:41.67M 2015-10-04T20:46:42.407Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.400 34.450 1503.4135 21:48:41.87M 2015-10-04T20:46:42.612Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.400 34.450 1503.4141 21:48:42.08M 2015-10-04T20:46:42.817Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.394 34.444 1503.4071 21:48:42.28M 2015-10-04T20:46:43.017Z|I-OCEAN7-304-XXXX| 27.05 14.046 41.392 34.443 1503.4049 21:48:42.48M 2015-10-04T20:46:43.222Z|I-OCEAN7-304-XXXX| 27.06 14.046 41.391 34.442 1503.4033 21:48:42.68M 2015-10-04T20:46:43.427Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.402 34.452 1503.4156 21:48:42.88M 2015-10-04T20:46:43.627Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.402 34.452 1503.4161 21:48:43.10M 2015-10-04T20:46:43.832Z|I-OCEAN7-304-XXXX| 27.15 14.046 41.403 34.453 1503.4183 21:48:43.30M 2015-10-04T20:46:44.032Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.405 34.454 1503.4197 21:48:43.50M 2015-10-04T20:46:44.237Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.406 34.455 1503.4211 21:48:43.70M 2015-10-04T20:46:44.442Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.406 34.455 1503.4219 21:48:43.89M 2015-10-04T20:46:44.642Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.400 34.449 1503.4154 21:48:44.11M 2015-10-04T20:46:44.861Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.398 34.447 1503.4141 21:48:44.31M 2015-10-04T20:46:45.047Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.396 34.446 1503.4120 21:48:44.51M 2015-10-04T20:46:45.252Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.396 34.444 1503.4154 21:48:44.71M 2015-10-04T20:46:45.457Z|I-OCEAN7-304-XXXX| 27.04 14.048 41.396 34.444 1503.4139 21:48:44.91M 2015-10-04T20:46:45.657Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.399 34.447 1503.4167 21:48:45.13M 2015-10-04T20:46:45.877Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.399 34.447 1503.4164 21:48:45.33M 2015-10-04T20:46:46.062Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.398 34.447 1503.4150 21:48:45.54M 2015-10-04T20:46:46.276Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.398 34.447 1503.4144 21:48:45.72M 2015-10-04T20:46:46.467Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.398 34.448 1503.4142 21:48:45.92M 2015-10-04T20:46:46.672Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.398 34.447 1503.4139 21:48:46.14M 2015-10-04T20:46:46.877Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.398 34.447 1503.4136 21:48:46.34M 2015-10-04T20:46:47.082Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.399 34.448 1503.4146 21:48:46.54M 2015-10-04T20:46:47.282Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.398 34.448 1503.4131 21:48:46.74M 2015-10-04T20:46:47.487Z|I-OCEAN7-304-XXXX| 27.14 14.046 41.397 34.447 1503.4120 21:48:46.94M 2015-10-04T20:46:47.687Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.396 34.446 1503.4102 21:48:47.16M 2015-10-04T20:46:47.892Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.396 34.446 1503.4088 21:48:47.36M 2015-10-04T20:46:48.092Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.395 34.446 1503.4082 21:48:47.56M 2015-10-04T20:46:48.297Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.395 34.446 1503.4082 21:48:47.76M 2015-10-04T20:46:48.502Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.396 34.446 1503.4092 21:48:47.95M 2015-10-04T20:46:48.702Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.395 34.445 1503.4099 21:48:48.17M 2015-10-04T20:46:48.907Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.395 34.445 1503.4103 21:48:48.37M 2015-10-04T20:46:49.107Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.395 34.444 1503.4114 21:48:48.57M 2015-10-04T20:46:49.312Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.395 34.443 1503.4127 21:48:48.77M 2015-10-04T20:46:49.512Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.395 34.443 1503.4137 21:48:48.97M 2015-10-04T20:46:49.719Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.396 34.443 1503.4152 21:48:49.19M 2015-10-04T20:46:49.922Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.398 34.446 1503.4177 21:48:49.39M 2015-10-04T20:46:50.122Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.398 34.446 1503.4176 21:48:49.58M 2015-10-04T20:46:50.342Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.398 34.446 1503.4183 21:48:49.78M 2015-10-04T20:46:50.532Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.399 34.446 1503.4192 21:48:50.02M 2015-10-04T20:46:50.732Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.395 34.443 1503.4156 21:48:50.20M 2015-10-04T20:46:50.937Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.395 34.442 1503.4163 21:48:50.40M 2015-10-04T20:46:51.137Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.390 34.438 1503.4111 21:48:50.60M 2015-10-04T20:46:51.342Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.389 34.437 1503.4097 21:48:50.80M 2015-10-04T20:46:51.547Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.437 1503.4077 21:48:51.02M 2015-10-04T20:46:51.747Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.439 1503.4081 21:48:51.22M 2015-10-04T20:46:51.952Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.391 34.440 1503.4077 21:48:51.41M 2015-10-04T20:46:52.157Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.391 34.440 1503.4071 21:48:51.61M 2015-10-04T20:46:52.359Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.383 34.433 1503.3993 21:48:51.82M 2015-10-04T20:46:52.562Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.433 1503.3984 21:48:52.03M 2015-10-04T20:46:52.762Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.382 34.432 1503.3970 21:48:52.23M 2015-10-04T20:46:52.967Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.381 34.431 1503.3964 21:48:52.43M 2015-10-04T20:46:53.167Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.381 34.432 1503.3965 21:48:52.63M 2015-10-04T20:46:53.372Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.381 34.431 1503.3964 21:48:52.83M 2015-10-04T20:46:53.577Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.380 34.430 1503.3959 21:48:53.05M 2015-10-04T20:46:53.777Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.381 34.431 1503.3965 21:48:53.25M 2015-10-04T20:46:53.996Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.382 34.432 1503.3981 21:48:53.45M 2015-10-04T20:46:54.187Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.384 34.434 1503.3999 21:48:53.64M 2015-10-04T20:46:54.387Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.384 34.434 1503.3997 21:48:53.84M 2015-10-04T20:46:54.592Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.383 34.433 1503.3989 21:48:54.06M 2015-10-04T20:46:54.807Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.430 1503.3973 21:48:54.26M 2015-10-04T20:46:54.997Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.379 34.429 1503.3950 21:48:54.48M 2015-10-04T20:46:55.199Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.378 34.427 1503.3931 21:48:54.66M 2015-10-04T20:46:55.447Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.376 34.426 1503.3906 21:48:54.86M 2015-10-04T20:46:55.607Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.372 34.423 1503.3865 21:48:55.12M 2015-10-04T20:46:55.807Z|I-OCEAN7-304-XXXX| 27.05 14.047 41.372 34.423 1503.3846 21:48:55.28M 2015-10-04T20:46:56.012Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.371 34.422 1503.3839 21:48:55.48M 2015-10-04T20:46:56.217Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.383 34.434 1503.3973 21:48:55.68M 2015-10-04T20:46:56.417Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.383 34.434 1503.3964 21:48:55.87M 2015-10-04T20:46:56.622Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.383 34.434 1503.3950 21:48:56.09M 2015-10-04T20:46:56.822Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.382 34.434 1503.3942 21:48:56.29M 2015-10-04T20:46:57.027Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.383 34.434 1503.3940 21:48:56.49M 2015-10-04T20:46:57.232Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.383 34.435 1503.3944 21:48:56.69M 2015-10-04T20:46:57.437Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.378 34.431 1503.3889 21:48:56.89M 2015-10-04T20:46:57.640Z|I-OCEAN7-304-XXXX| 27.07 14.045 41.382 34.433 1503.3917 21:48:57.11M 2015-10-04T20:46:57.842Z|I-OCEAN7-304-XXXX| 27.03 14.045 41.383 34.435 1503.3926 21:48:57.31M 2015-10-04T20:46:58.042Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.383 34.435 1503.3942 21:48:57.51M 2015-10-04T20:46:58.247Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.384 34.435 1503.3951 21:48:57.71M 2015-10-04T20:46:58.447Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.384 34.436 1503.3961 21:48:57.90M 2015-10-04T20:46:58.652Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.384 34.436 1503.3966 21:48:58.12M 2015-10-04T20:46:58.852Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.385 34.436 1503.3973 21:48:58.32M 2015-10-04T20:46:59.057Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.385 34.436 1503.3982 21:48:58.52M 2015-10-04T20:46:59.279Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.385 34.435 1503.3977 21:48:58.72M 2015-10-04T20:46:59.462Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.387 34.438 1503.4011 21:48:58.94M 2015-10-04T20:46:59.667Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.388 34.438 1503.4015 21:48:59.14M 2015-10-04T20:46:59.867Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.388 34.439 1503.4026 21:48:59.34M