2015-10-04T20:45:00.082Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.408 34.454 1503.4294 21:46:59.54M 2015-10-04T20:45:00.287Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.407 34.453 1503.4285 21:46:59.74M 2015-10-04T20:45:00.492Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.406 34.453 1503.4282 21:46:59.94M 2015-10-04T20:45:00.692Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.406 34.452 1503.4283 21:47:00.16M 2015-10-04T20:45:00.897Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.404 34.451 1503.4272 21:47:00.36M 2015-10-04T20:45:01.102Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.404 34.450 1503.4266 21:47:00.56M 2015-10-04T20:45:01.302Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.399 34.446 1503.4209 21:47:00.76M 2015-10-04T20:45:01.502Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.445 1503.4207 21:47:00.96M 2015-10-04T20:45:01.707Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.398 34.444 1503.4203 21:47:01.17M 2015-10-04T20:45:01.907Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.397 34.444 1503.4198 21:47:01.37M 2015-10-04T20:45:02.112Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.399 34.445 1503.4221 21:47:01.57M 2015-10-04T20:45:02.320Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.394 34.441 1503.4177 21:47:01.77M 2015-10-04T20:45:02.518Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.394 34.440 1503.4180 21:47:01.97M 2015-10-04T20:45:02.722Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.402 34.447 1503.4265 21:47:02.19M 2015-10-04T20:45:02.922Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.404 34.449 1503.4287 21:47:02.39M 2015-10-04T20:45:03.142Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.405 34.450 1503.4305 21:47:02.59M 2015-10-04T20:45:03.332Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.406 34.451 1503.4323 21:47:02.80M 2015-10-04T20:45:03.532Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.408 34.452 1503.4348 21:47:03.00M 2015-10-04T20:45:03.782Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.410 34.454 1503.4364 21:47:03.20M 2015-10-04T20:45:03.942Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.411 34.455 1503.4386 21:47:03.45M 2015-10-04T20:45:04.156Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.406 34.450 1503.4335 21:47:03.60M 2015-10-04T20:45:04.347Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.405 34.449 1503.4333 21:47:03.80M 2015-10-04T20:45:04.547Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.403 34.446 1503.4312 21:47:04.02M 2015-10-04T20:45:04.752Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.403 34.446 1503.4314 21:47:04.22M 2015-10-04T20:45:04.962Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.403 34.447 1503.4310 21:47:04.42M 2015-10-04T20:45:05.158Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.404 34.447 1503.4319 21:47:04.62M 2015-10-04T20:45:05.362Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.404 34.449 1503.4314 21:47:04.81M 2015-10-04T20:45:05.567Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.400 34.445 1503.4258 21:47:05.03M 2015-10-04T20:45:05.767Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.399 34.444 1503.4247 21:47:05.23M 2015-10-04T20:45:05.967Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.399 34.444 1503.4244 21:47:05.43M 2015-10-04T20:45:06.172Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.398 34.444 1503.4237 21:47:05.63M 2015-10-04T20:45:06.378Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.399 34.444 1503.4236 21:47:05.83M 2015-10-04T20:45:06.578Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.397 34.442 1503.4214 21:47:06.05M 2015-10-04T20:45:06.782Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.397 34.442 1503.4215 21:47:06.25M 2015-10-04T20:45:06.987Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.396 34.442 1503.4207 21:47:06.45M 2015-10-04T20:45:07.187Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.397 34.443 1503.4214 21:47:06.65M 2015-10-04T20:45:07.392Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.397 34.443 1503.4202 21:47:06.84M 2015-10-04T20:45:07.613Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.396 34.443 1503.4194 21:47:07.06M 2015-10-04T20:45:07.798Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.398 34.445 1503.4213 21:47:07.28M 2015-10-04T20:45:08.003Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.398 34.445 1503.4210 21:47:07.46M 2015-10-04T20:45:08.203Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.399 34.445 1503.4216 21:47:07.66M 2015-10-04T20:45:08.408Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.445 1503.4222 21:47:07.86M 2015-10-04T20:45:08.613Z|I-OCEAN7-304-XXXX| 27.15 14.050 41.400 34.446 1503.4233 21:47:08.08M 2015-10-04T20:45:08.863Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.401 34.447 1503.4232 21:47:08.28M 2015-10-04T20:45:09.018Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.401 34.448 1503.4237 21:47:08.52M 2015-10-04T20:45:09.217Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.402 34.448 1503.4240 21:47:08.68M 2015-10-04T20:45:09.436Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.396 34.444 1503.4176 21:47:08.87M 2015-10-04T20:45:09.628Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.396 34.443 1503.4161 21:47:09.09M 2015-10-04T20:45:09.828Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.395 34.442 1503.4155 21:47:09.29M 2015-10-04T20:45:10.028Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.397 34.444 1503.4183 21:47:09.49M 2015-10-04T20:45:10.233Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.397 34.444 1503.4182 21:47:09.69M 2015-10-04T20:45:10.438Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.397 34.444 1503.4186 21:47:09.89M 2015-10-04T20:45:10.643Z|I-OCEAN7-304-XXXX| 27.16 14.049 41.396 34.443 1503.4188 21:47:10.11M 2015-10-04T20:45:10.843Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.396 34.443 1503.4185 21:47:10.31M 2015-10-04T20:45:11.076Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.397 34.443 1503.4189 21:47:10.51M 2015-10-04T20:45:11.276Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.397 34.443 1503.4197 21:47:10.71M 2015-10-04T20:45:11.453Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.398 34.443 1503.4208 21:47:10.90M 2015-10-04T20:45:11.658Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.397 34.443 1503.4208 21:47:11.12M 2015-10-04T20:45:11.863Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.397 34.443 1503.4210 21:47:11.32M 2015-10-04T20:45:12.078Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.396 34.442 1503.4200 21:47:11.52M 2015-10-04T20:45:12.276Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.396 34.442 1503.4197 21:47:11.74M 2015-10-04T20:45:12.468Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.391 34.437 1503.4144 21:47:11.92M 2015-10-04T20:45:12.668Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.390 34.436 1503.4147 21:47:12.14M 2015-10-04T20:45:12.873Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.391 34.436 1503.4144 21:47:12.33M 2015-10-04T20:45:13.117Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.391 34.437 1503.4139 21:47:12.53M 2015-10-04T20:45:13.278Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.391 34.437 1503.4135 21:47:12.73M 2015-10-04T20:45:13.480Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.391 34.438 1503.4133 21:47:12.93M 2015-10-04T20:45:13.683Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.391 34.438 1503.4137 21:47:13.15M 2015-10-04T20:45:13.916Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.392 34.438 1503.4141 21:47:13.35M 2015-10-04T20:45:14.093Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.393 34.440 1503.4155 21:47:13.55M 2015-10-04T20:45:14.298Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.395 34.442 1503.4172 21:47:13.75M 2015-10-04T20:45:14.498Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.397 34.443 1503.4198 21:47:13.95M 2015-10-04T20:45:14.698Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.399 34.445 1503.4216 21:47:14.17M 2015-10-04T20:45:14.916Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.398 34.444 1503.4207 21:47:14.37M 2015-10-04T20:45:15.108Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.398 34.444 1503.4196 21:47:14.57M 2015-10-04T20:45:15.308Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.397 34.443 1503.4191 21:47:14.76M 2015-10-04T20:45:15.513Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.397 34.443 1503.4193 21:47:14.96M 2015-10-04T20:45:15.718Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.395 34.441 1503.4176 21:47:15.18M 2015-10-04T20:45:15.923Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.393 34.440 1503.4142 21:47:15.38M 2015-10-04T20:45:16.123Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.391 34.437 1503.4133 21:47:15.58M 2015-10-04T20:45:16.323Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.388 34.435 1503.4104 21:47:15.78M 2015-10-04T20:45:16.548Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.388 34.435 1503.4117 21:47:16.00M 2015-10-04T20:45:16.733Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.389 34.435 1503.4121 21:47:16.21M 2015-10-04T20:45:16.933Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.390 34.436 1503.4127 21:47:16.40M 2015-10-04T20:45:17.133Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.390 34.437 1503.4122 21:47:16.60M 2015-10-04T20:45:17.343Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.390 34.437 1503.4124 21:47:16.79M 2015-10-04T20:45:17.543Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.393 34.439 1503.4163 21:47:17.02M 2015-10-04T20:45:17.748Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.394 34.439 1503.4181 21:47:17.21M 2015-10-04T20:45:17.948Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.395 34.441 1503.4172 21:47:17.41M 2015-10-04T20:45:18.153Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.396 34.443 1503.4185 21:47:17.61M 2015-10-04T20:45:18.353Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.396 34.443 1503.4187 21:47:17.81M 2015-10-04T20:45:18.558Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.396 34.443 1503.4185 21:47:18.03M 2015-10-04T20:45:18.763Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.396 34.443 1503.4177 21:47:18.23M 2015-10-04T20:45:19.013Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.396 34.443 1503.4172 21:47:18.43M 2015-10-04T20:45:19.168Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.400 34.447 1503.4215 21:47:18.67M 2015-10-04T20:45:19.368Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.411 34.458 1503.4330 21:47:18.83M 2015-10-04T20:45:19.573Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.413 34.459 1503.4343 21:47:19.04M 2015-10-04T20:45:19.773Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.412 34.458 1503.4332 21:47:19.24M 2015-10-04T20:45:19.978Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.411 34.458 1503.4326 21:47:19.44M 2015-10-04T20:45:20.183Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.410 34.457 1503.4318 21:47:19.64M 2015-10-04T20:45:20.383Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.410 34.456 1503.4315 21:47:19.84M 2015-10-04T20:45:20.588Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.410 34.456 1503.4310 21:47:20.06M 2015-10-04T20:45:20.793Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.404 34.451 1503.4243 21:47:20.26M 2015-10-04T20:45:21.013Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.406 34.452 1503.4260 21:47:20.46M 2015-10-04T20:45:21.198Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.406 34.452 1503.4266 21:47:20.67M 2015-10-04T20:45:21.401Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.406 34.452 1503.4275 21:47:20.85M 2015-10-04T20:45:21.603Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.406 34.453 1503.4285 21:47:21.07M 2015-10-04T20:45:21.808Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.407 34.453 1503.4301 21:47:21.27M 2015-10-04T20:45:22.013Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.408 34.454 1503.4314 21:47:21.47M 2015-10-04T20:45:22.213Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.402 34.448 1503.4243 21:47:21.67M 2015-10-04T20:45:22.418Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.401 34.448 1503.4240 21:47:21.87M 2015-10-04T20:45:22.618Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.400 34.447 1503.4229 21:47:22.09M 2015-10-04T20:45:22.823Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.446 1503.4224 21:47:22.29M 2015-10-04T20:45:23.023Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.399 34.445 1503.4225 21:47:22.49M 2015-10-04T20:45:23.228Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.398 34.444 1503.4219 21:47:22.68M 2015-10-04T20:45:23.433Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.397 34.445 1503.4177 21:47:22.88M 2015-10-04T20:45:23.633Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.396 34.444 1503.4153 21:47:23.10M 2015-10-04T20:45:23.838Z|I-OCEAN7-304-XXXX| 27.05 14.048 41.395 34.443 1503.4143 21:47:23.30M 2015-10-04T20:45:24.077Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.395 34.443 1503.4146 21:47:23.50M 2015-10-04T20:45:24.243Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.395 34.443 1503.4141 21:47:23.70M 2015-10-04T20:45:24.448Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.400 34.448 1503.4196 21:47:23.90M 2015-10-04T20:45:24.648Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.401 34.448 1503.4238 21:47:24.12M 2015-10-04T20:45:24.853Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.402 34.448 1503.4244 21:47:24.32M 2015-10-04T20:45:25.058Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.402 34.448 1503.4261 21:47:24.52M 2015-10-04T20:45:25.268Z|I-OCEAN7-304-XXXX| 27.14 14.050 41.404 34.450 1503.4282 21:47:24.72M 2015-10-04T20:45:25.480Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.405 34.450 1503.4294 21:47:24.91M 2015-10-04T20:45:25.663Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.406 34.451 1503.4308 21:47:25.15M 2015-10-04T20:45:25.868Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.407 34.453 1503.4320 21:47:25.33M 2015-10-04T20:45:26.068Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.408 34.453 1503.4331 21:47:25.53M 2015-10-04T20:45:26.279Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.407 34.452 1503.4324 21:47:25.73M 2015-10-04T20:45:26.478Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.395 34.441 1503.4196 21:47:25.93M 2015-10-04T20:45:26.680Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.394 34.440 1503.4171 21:47:26.15M 2015-10-04T20:45:26.883Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.391 34.438 1503.4141 21:47:26.35M 2015-10-04T20:45:27.088Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.390 34.436 1503.4124 21:47:26.55M 2015-10-04T20:45:27.288Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.391 34.437 1503.4137 21:47:26.75M 2015-10-04T20:45:27.493Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.392 34.438 1503.4141 21:47:26.94M 2015-10-04T20:45:27.693Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.393 34.440 1503.4159 21:47:27.16M 2015-10-04T20:45:27.899Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.394 34.441 1503.4171 21:47:27.36M 2015-10-04T20:45:28.103Z|I-OCEAN7-304-XXXX| 27.16 14.050 41.409 34.454 1503.4335 21:47:27.56M 2015-10-04T20:45:28.308Z|I-OCEAN7-304-XXXX| 27.15 14.050 41.410 34.456 1503.4349 21:47:27.76M 2015-10-04T20:45:28.503Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.415 34.460 1503.4391 21:47:27.96M 2015-10-04T20:45:28.709Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.414 34.460 1503.4369 21:47:28.17M 2015-10-04T20:45:28.913Z|I-OCEAN7-304-XXXX| 27.03 14.049 41.414 34.459 1503.4363 21:47:28.38M 2015-10-04T20:45:29.163Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.413 34.459 1503.4359 21:47:28.58M 2015-10-04T20:45:29.319Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.412 34.458 1503.4348 21:47:28.82M 2015-10-04T20:45:29.519Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.411 34.457 1503.4343 21:47:28.97M 2015-10-04T20:45:29.723Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.410 34.456 1503.4331 21:47:29.19M 2015-10-04T20:45:29.944Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.409 34.455 1503.4315 21:47:29.39M 2015-10-04T20:45:30.133Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.408 34.455 1503.4312 21:47:29.60M 2015-10-04T20:45:30.333Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.408 34.454 1503.4303 21:47:29.79M 2015-10-04T20:45:30.534Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.397 34.444 1503.4180 21:47:30.01M 2015-10-04T20:45:30.738Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.396 34.443 1503.4167 21:47:30.20M 2015-10-04T20:45:30.944Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.396 34.443 1503.4161 21:47:30.40M 2015-10-04T20:45:31.144Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.396 34.443 1503.4152 21:47:30.60M 2015-10-04T20:45:31.348Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.395 34.443 1503.4154 21:47:30.80M 2015-10-04T20:45:31.554Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.396 34.443 1503.4153 21:47:31.02M 2015-10-04T20:45:31.758Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.395 34.443 1503.4154 21:47:31.22M 2015-10-04T20:45:31.961Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.395 34.443 1503.4147 21:47:31.42M 2015-10-04T20:45:32.159Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.397 34.444 1503.4161 21:47:31.62M 2015-10-04T20:45:32.364Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.398 34.445 1503.4170 21:47:31.82M 2015-10-04T20:45:32.569Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.398 34.446 1503.4177 21:47:32.04M 2015-10-04T20:45:32.769Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.399 34.446 1503.4191 21:47:32.24M 2015-10-04T20:45:32.974Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.400 34.447 1503.4200 21:47:32.43M 2015-10-04T20:45:33.179Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.400 34.448 1503.4204 21:47:32.63M 2015-10-04T20:45:33.379Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.401 34.448 1503.4200 21:47:32.83M 2015-10-04T20:45:33.584Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.401 34.449 1503.4208 21:47:33.05M 2015-10-04T20:45:33.784Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.402 34.449 1503.4216 21:47:33.25M 2015-10-04T20:45:33.989Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.403 34.450 1503.4227 21:47:33.45M 2015-10-04T20:45:34.254Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.403 34.450 1503.4240 21:47:33.65M 2015-10-04T20:45:34.409Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.403 34.449 1503.4238 21:47:33.89M 2015-10-04T20:45:34.599Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.402 34.448 1503.4237 21:47:34.08M 2015-10-04T20:45:34.799Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.401 34.447 1503.4241 21:47:34.27M 2015-10-04T20:45:34.999Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.400 34.446 1503.4238 21:47:34.47M 2015-10-04T20:45:35.204Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.445 1503.4230 21:47:34.66M 2015-10-04T20:45:35.409Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.398 34.444 1503.4222 21:47:34.86M 2015-10-04T20:45:35.609Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.398 34.443 1503.4219 21:47:35.08M 2015-10-04T20:45:35.819Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.397 34.443 1503.4218 21:47:35.28M 2015-10-04T20:45:36.019Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.397 34.443 1503.4218 21:47:35.48M 2015-10-04T20:45:36.224Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.398 34.443 1503.4229 21:47:35.68M 2015-10-04T20:45:36.424Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.398 34.443 1503.4224 21:47:35.88M 2015-10-04T20:45:36.624Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.398 34.444 1503.4226 21:47:36.10M 2015-10-04T20:45:36.834Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.398 34.443 1503.4227 21:47:36.29M 2015-10-04T20:45:37.034Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.398 34.443 1503.4221 21:47:36.50M 2015-10-04T20:45:37.234Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.397 34.443 1503.4208 21:47:36.69M 2015-10-04T20:45:37.439Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.397 34.444 1503.4209 21:47:36.89M 2015-10-04T20:45:37.644Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.444 1503.4207 21:47:37.11M 2015-10-04T20:45:37.844Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.398 34.444 1503.4209 21:47:37.31M 2015-10-04T20:45:38.049Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.398 34.444 1503.4210 21:47:37.51M 2015-10-04T20:45:38.249Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.398 34.444 1503.4203 21:47:37.71M 2015-10-04T20:45:38.454Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.398 34.445 1503.4204 21:47:37.91M 2015-10-04T20:45:38.659Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.398 34.445 1503.4202 21:47:38.13M 2015-10-04T20:45:38.879Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.399 34.445 1503.4205 21:47:38.32M 2015-10-04T20:45:39.064Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.398 34.445 1503.4203 21:47:38.54M 2015-10-04T20:45:39.269Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.398 34.445 1503.4192 21:47:38.72M 2015-10-04T20:45:39.469Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.398 34.445 1503.4197 21:47:38.92M 2015-10-04T20:45:39.674Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.398 34.444 1503.4194 21:47:39.14M 2015-10-04T20:45:39.874Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.397 34.444 1503.4191 21:47:39.34M 2015-10-04T20:45:40.079Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.398 34.444 1503.4203 21:47:39.54M 2015-10-04T20:45:40.284Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.444 1503.4211 21:47:39.74M 2015-10-04T20:45:40.484Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.399 34.445 1503.4219 21:47:39.94M 2015-10-04T20:45:40.689Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.400 34.445 1503.4236 21:47:40.16M 2015-10-04T20:45:40.894Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.402 34.447 1503.4261 21:47:40.35M 2015-10-04T20:45:41.099Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.401 34.446 1503.4263 21:47:40.55M 2015-10-04T20:45:41.294Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.401 34.446 1503.4279 21:47:40.76M 2015-10-04T20:45:41.516Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.402 34.446 1503.4288 21:47:40.95M 2015-10-04T20:45:41.704Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.401 34.446 1503.4275 21:47:41.17M 2015-10-04T20:45:41.904Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.401 34.446 1503.4266 21:47:41.37M 2015-10-04T20:45:42.109Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.400 34.445 1503.4263 21:47:41.57M 2015-10-04T20:45:42.309Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.399 34.443 1503.4263 21:47:41.77M 2015-10-04T20:45:42.514Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.398 34.443 1503.4254 21:47:41.97M 2015-10-04T20:45:42.719Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.397 34.442 1503.4246 21:47:42.18M 2015-10-04T20:45:42.924Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.397 34.441 1503.4246 21:47:42.38M 2015-10-04T20:45:43.124Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.396 34.440 1503.4240 21:47:42.58M 2015-10-04T20:45:43.344Z|I-OCEAN7-304-XXXX| 27.12 14.052 41.394 34.439 1503.4227 21:47:42.78M 2015-10-04T20:45:43.529Z|I-OCEAN7-304-XXXX| 27.12 14.052 41.394 34.438 1503.4224 21:47:43.02M 2015-10-04T20:45:43.734Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.393 34.438 1503.4218 21:47:43.20M 2015-10-04T20:45:43.957Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.394 34.438 1503.4208 21:47:43.40M 2015-10-04T20:45:44.156Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.394 34.439 1503.4205 21:47:43.60M 2015-10-04T20:45:44.389Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.399 34.444 1503.4263 21:47:43.80M 2015-10-04T20:45:44.544Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.399 34.444 1503.4259 21:47:44.06M 2015-10-04T20:45:44.756Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.399 34.443 1503.4255 21:47:44.21M 2015-10-04T20:45:44.956Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.399 34.443 1503.4257 21:47:44.41M 2015-10-04T20:45:45.154Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.398 34.443 1503.4252 21:47:44.61M 2015-10-04T20:45:45.359Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.398 34.443 1503.4240 21:47:44.81M 2015-10-04T20:45:45.559Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.397 34.442 1503.4229 21:47:45.03M 2015-10-04T20:45:45.764Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.397 34.442 1503.4221 21:47:45.23M 2015-10-04T20:45:45.996Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.396 34.442 1503.4213 21:47:45.43M 2015-10-04T20:45:46.169Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.396 34.441 1503.4197 21:47:45.63M 2015-10-04T20:45:46.396Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.395 34.441 1503.4189 21:47:45.83M 2015-10-04T20:45:46.574Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.394 34.440 1503.4186 21:47:46.05M 2015-10-04T20:45:46.779Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.394 34.440 1503.4182 21:47:46.24M 2015-10-04T20:45:46.984Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.394 34.440 1503.4185 21:47:46.45M 2015-10-04T20:45:47.184Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.395 34.441 1503.4185 21:47:46.64M 2015-10-04T20:45:47.389Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.394 34.440 1503.4177 21:47:46.84M 2015-10-04T20:45:47.594Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.395 34.441 1503.4192 21:47:47.06M 2015-10-04T20:45:47.814Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.444 1503.4226 21:47:47.26M 2015-10-04T20:45:47.994Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.402 34.448 1503.4263 21:47:47.48M 2015-10-04T20:45:48.237Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.403 34.449 1503.4270 21:47:47.66M 2015-10-04T20:45:48.404Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.400 34.446 1503.4241 21:47:47.86M 2015-10-04T20:45:48.609Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.400 34.446 1503.4235 21:47:48.08M 2015-10-04T20:45:48.809Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.399 34.445 1503.4230 21:47:48.28M 2015-10-04T20:45:49.014Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.445 1503.4232 21:47:48.47M 2015-10-04T20:45:49.214Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.394 34.440 1503.4182 21:47:48.67M 2015-10-04T20:45:49.464Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.399 34.445 1503.4232 21:47:48.87M 2015-10-04T20:45:49.624Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.400 34.445 1503.4237 21:47:49.14M 2015-10-04T20:45:49.824Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.400 34.446 1503.4244 21:47:49.29M 2015-10-04T20:45:50.024Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.401 34.447 1503.4253 21:47:49.49M 2015-10-04T20:45:50.229Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.402 34.447 1503.4264 21:47:49.69M 2015-10-04T20:45:50.434Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.402 34.448 1503.4276 21:47:49.89M 2015-10-04T20:45:50.639Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.403 34.449 1503.4281 21:47:50.11M 2015-10-04T20:45:50.839Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.405 34.450 1503.4305 21:47:50.31M 2015-10-04T20:45:51.044Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.405 34.450 1503.4314 21:47:50.51M 2015-10-04T20:45:51.244Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.405 34.450 1503.4313 21:47:50.70M 2015-10-04T20:45:51.449Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.405 34.450 1503.4316 21:47:50.90M 2015-10-04T20:45:51.654Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.405 34.450 1503.4314 21:47:51.12M 2015-10-04T20:45:51.854Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.405 34.450 1503.4315 21:47:51.32M 2015-10-04T20:45:52.059Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.405 34.450 1503.4315 21:47:51.52M 2015-10-04T20:45:52.274Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.405 34.450 1503.4302 21:47:51.72M 2015-10-04T20:45:52.465Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.405 34.450 1503.4299 21:47:51.93M 2015-10-04T20:45:52.665Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.405 34.450 1503.4308 21:47:52.14M 2015-10-04T20:45:52.870Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.405 34.450 1503.4307 21:47:52.33M 2015-10-04T20:45:53.075Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.404 34.449 1503.4299 21:47:52.53M 2015-10-04T20:45:53.280Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.404 34.449 1503.4293 21:47:52.73M 2015-10-04T20:45:53.480Z|I-OCEAN7-304-XXXX| 27.14 14.050 41.404 34.450 1503.4291 21:47:52.93M 2015-10-04T20:45:53.685Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.404 34.450 1503.4285 21:47:53.15M 2015-10-04T20:45:53.884Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.403 34.449 1503.4268 21:47:53.35M 2015-10-04T20:45:54.089Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.403 34.449 1503.4269 21:47:53.55M 2015-10-04T20:45:54.289Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.403 34.449 1503.4264 21:47:53.75M 2015-10-04T20:45:54.539Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.402 34.448 1503.4247 21:47:53.95M 2015-10-04T20:45:54.699Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.402 34.448 1503.4249 21:47:54.21M 2015-10-04T20:45:54.899Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.401 34.447 1503.4253 21:47:54.37M 2015-10-04T20:45:55.105Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.401 34.447 1503.4250 21:47:54.56M 2015-10-04T20:45:55.304Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.401 34.446 1503.4244 21:47:54.76M 2015-10-04T20:45:55.510Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.400 34.446 1503.4231 21:47:54.96M 2015-10-04T20:45:55.716Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.445 1503.4230 21:47:55.18M 2015-10-04T20:45:55.915Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.446 1503.4232 21:47:55.38M 2015-10-04T20:45:56.120Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.400 34.446 1503.4243 21:47:55.58M 2015-10-04T20:45:56.325Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.401 34.447 1503.4242 21:47:55.78M 2015-10-04T20:45:56.556Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.400 34.446 1503.4238 21:47:56.00M 2015-10-04T20:45:56.745Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.400 34.446 1503.4242 21:47:56.19M 2015-10-04T20:45:56.930Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.401 34.447 1503.4249 21:47:56.41M 2015-10-04T20:45:57.135Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.444 1503.4214 21:47:56.59M 2015-10-04T20:45:57.335Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.444 1503.4207 21:47:56.79M 2015-10-04T20:45:57.540Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.444 1503.4211 21:47:57.01M 2015-10-04T20:45:57.745Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.397 34.443 1503.4205 21:47:57.21M 2015-10-04T20:45:57.956Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.397 34.443 1503.4197 21:47:57.41M 2015-10-04T20:45:58.150Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.397 34.443 1503.4196 21:47:57.61M 2015-10-04T20:45:58.355Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.397 34.443 1503.4202 21:47:57.81M 2015-10-04T20:45:58.555Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.397 34.443 1503.4205 21:47:58.03M 2015-10-04T20:45:58.760Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.397 34.443 1503.4220 21:47:58.23M 2015-10-04T20:45:58.962Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.398 34.443 1503.4226 21:47:58.42M 2015-10-04T20:45:59.165Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.399 34.444 1503.4237 21:47:58.62M 2015-10-04T20:45:59.396Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.400 34.445 1503.4257 21:47:58.82M 2015-10-04T20:45:59.615Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.399 34.445 1503.4252 21:47:59.04M 2015-10-04T20:45:59.775Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.399 34.445 1503.4253 21:47:59.29M 2015-10-04T20:45:59.996Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.399 34.445 1503.4254 21:47:59.44M