2015-10-04T20:44:00.190Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.400 34.443 1503.4316 21:45:59.64M 2015-10-04T20:44:00.395Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.400 34.443 1503.4318 21:45:59.84M 2015-10-04T20:44:00.615Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.400 34.443 1503.4305 21:46:00.06M 2015-10-04T20:44:00.795Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.399 34.443 1503.4297 21:46:00.28M 2015-10-04T20:44:01.000Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.399 34.442 1503.4298 21:46:00.46M 2015-10-04T20:44:01.205Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.399 34.442 1503.4301 21:46:00.66M 2015-10-04T20:44:01.410Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.402 34.445 1503.4342 21:46:00.86M 2015-10-04T20:44:01.610Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.400 34.443 1503.4318 21:46:01.08M 2015-10-04T20:44:01.836Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.399 34.442 1503.4309 21:46:01.27M 2015-10-04T20:44:02.020Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.399 34.442 1503.4302 21:46:01.47M 2015-10-04T20:44:02.220Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.398 34.441 1503.4304 21:46:01.68M 2015-10-04T20:44:02.425Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.398 34.441 1503.4298 21:46:01.87M 2015-10-04T20:44:02.625Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.397 34.440 1503.4281 21:46:02.09M 2015-10-04T20:44:02.830Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.397 34.440 1503.4283 21:46:02.29M 2015-10-04T20:44:03.035Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.396 34.439 1503.4272 21:46:02.49M 2015-10-04T20:44:03.235Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.396 34.439 1503.4277 21:46:02.69M 2015-10-04T20:44:03.435Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.396 34.440 1503.4265 21:46:02.89M 2015-10-04T20:44:03.640Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.397 34.440 1503.4265 21:46:03.10M 2015-10-04T20:44:03.845Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.397 34.440 1503.4275 21:46:03.30M 2015-10-04T20:44:04.050Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.397 34.440 1503.4277 21:46:03.50M 2015-10-04T20:44:04.250Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.397 34.440 1503.4277 21:46:03.70M 2015-10-04T20:44:04.455Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.398 34.440 1503.4286 21:46:03.90M 2015-10-04T20:44:04.655Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.397 34.441 1503.4282 21:46:04.12M 2015-10-04T20:44:04.860Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.398 34.441 1503.4283 21:46:04.32M 2015-10-04T20:44:05.080Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.397 34.440 1503.4283 21:46:04.52M 2015-10-04T20:44:05.265Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.397 34.440 1503.4285 21:46:04.73M 2015-10-04T20:44:05.465Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.397 34.440 1503.4286 21:46:04.92M 2015-10-04T20:44:05.675Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.397 34.440 1503.4281 21:46:05.13M 2015-10-04T20:44:05.875Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.396 34.439 1503.4280 21:46:05.34M 2015-10-04T20:44:06.075Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.396 34.439 1503.4280 21:46:05.53M 2015-10-04T20:44:06.280Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.396 34.439 1503.4280 21:46:05.73M 2015-10-04T20:44:06.485Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.396 34.438 1503.4281 21:46:05.93M 2015-10-04T20:44:06.685Z|I-OCEAN7-304-XXXX| 27.13 14.054 41.395 34.438 1503.4280 21:46:06.15M 2015-10-04T20:44:06.890Z|I-OCEAN7-304-XXXX| 27.14 14.054 41.394 34.437 1503.4269 21:46:06.35M 2015-10-04T20:44:07.095Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.394 34.437 1503.4258 21:46:06.55M 2015-10-04T20:44:07.295Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.393 34.436 1503.4243 21:46:06.75M 2015-10-04T20:44:07.500Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.393 34.437 1503.4233 21:46:06.95M 2015-10-04T20:44:07.705Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.393 34.437 1503.4236 21:46:07.17M 2015-10-04T20:44:07.905Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.393 34.437 1503.4238 21:46:07.36M 2015-10-04T20:44:08.110Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.393 34.437 1503.4241 21:46:07.56M 2015-10-04T20:44:08.310Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.393 34.436 1503.4233 21:46:07.76M 2015-10-04T20:44:08.515Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.392 34.436 1503.4221 21:46:07.96M 2015-10-04T20:44:08.720Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.391 34.435 1503.4213 21:46:08.18M 2015-10-04T20:44:08.921Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.390 34.434 1503.4200 21:46:08.38M 2015-10-04T20:44:09.120Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.389 34.433 1503.4186 21:46:08.58M 2015-10-04T20:44:09.356Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.388 34.433 1503.4180 21:46:08.77M 2015-10-04T20:44:09.545Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.387 34.431 1503.4169 21:46:09.00M 2015-10-04T20:44:09.730Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.386 34.430 1503.4146 21:46:09.21M 2015-10-04T20:44:09.935Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.385 34.429 1503.4136 21:46:09.39M 2015-10-04T20:44:10.140Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.384 34.428 1503.4120 21:46:09.59M 2015-10-04T20:44:10.340Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.367 34.413 1503.3937 21:46:09.79M 2015-10-04T20:44:10.540Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.366 34.411 1503.3925 21:46:10.01M 2015-10-04T20:44:10.750Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.365 34.411 1503.3911 21:46:10.21M 2015-10-04T20:44:10.950Z|I-OCEAN7-304-XXXX| 27.00 14.053 41.363 34.409 1503.3879 21:46:10.41M 2015-10-04T20:44:11.155Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.362 34.408 1503.3879 21:46:10.61M 2015-10-04T20:44:11.355Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.361 34.407 1503.3876 21:46:10.81M 2015-10-04T20:44:11.560Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.360 34.407 1503.3862 21:46:11.03M 2015-10-04T20:44:11.760Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.360 34.407 1503.3856 21:46:11.23M 2015-10-04T20:44:11.965Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.361 34.407 1503.3861 21:46:11.42M 2015-10-04T20:44:12.170Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.361 34.408 1503.3864 21:46:11.62M 2015-10-04T20:44:12.370Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.362 34.409 1503.3868 21:46:11.82M 2015-10-04T20:44:12.575Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.363 34.410 1503.3870 21:46:12.04M 2015-10-04T20:44:12.775Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.363 34.410 1503.3864 21:46:12.24M 2015-10-04T20:44:12.980Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.364 34.411 1503.3870 21:46:12.44M 2015-10-04T20:44:13.185Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.364 34.412 1503.3872 21:46:12.64M 2015-10-04T20:44:13.385Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.365 34.412 1503.3878 21:46:12.84M 2015-10-04T20:44:13.590Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.366 34.413 1503.3890 21:46:13.06M 2015-10-04T20:44:13.795Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.366 34.413 1503.3896 21:46:13.26M 2015-10-04T20:44:14.010Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.367 34.414 1503.3903 21:46:13.45M 2015-10-04T20:44:14.200Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.367 34.414 1503.3901 21:46:13.67M 2015-10-04T20:44:14.400Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.367 34.415 1503.3898 21:46:13.85M 2015-10-04T20:44:14.605Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.367 34.415 1503.3896 21:46:14.07M 2015-10-04T20:44:14.810Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.366 34.414 1503.3885 21:46:14.27M 2015-10-04T20:44:15.010Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.365 34.413 1503.3867 21:46:14.47M 2015-10-04T20:44:15.210Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.365 34.412 1503.3866 21:46:14.67M 2015-10-04T20:44:15.415Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.365 34.412 1503.3873 21:46:14.86M 2015-10-04T20:44:15.620Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.376 34.422 1503.3999 21:46:15.09M 2015-10-04T20:44:15.820Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.377 34.423 1503.4027 21:46:15.29M 2015-10-04T20:44:16.025Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.378 34.424 1503.4052 21:46:15.48M 2015-10-04T20:44:16.230Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.381 34.426 1503.4072 21:46:15.68M 2015-10-04T20:44:16.435Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.383 34.428 1503.4103 21:46:15.88M 2015-10-04T20:44:16.635Z|I-OCEAN7-304-XXXX| 27.13 14.052 41.385 34.430 1503.4133 21:46:16.10M 2015-10-04T20:44:16.835Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.388 34.432 1503.4160 21:46:16.30M 2015-10-04T20:44:17.040Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.390 34.434 1503.4185 21:46:16.50M 2015-10-04T20:44:17.240Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.391 34.435 1503.4194 21:46:16.70M 2015-10-04T20:44:17.445Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.392 34.436 1503.4207 21:46:16.89M 2015-10-04T20:44:17.650Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.393 34.437 1503.4222 21:46:17.11M 2015-10-04T20:44:17.855Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.394 34.438 1503.4240 21:46:17.31M 2015-10-04T20:44:18.105Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.395 34.438 1503.4259 21:46:17.51M 2015-10-04T20:44:18.261Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.397 34.440 1503.4277 21:46:17.76M 2015-10-04T20:44:18.481Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.398 34.441 1503.4287 21:46:17.91M 2015-10-04T20:44:18.666Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.398 34.442 1503.4283 21:46:18.15M 2015-10-04T20:44:18.865Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.399 34.442 1503.4290 21:46:18.33M 2015-10-04T20:44:19.070Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.399 34.442 1503.4288 21:46:18.53M 2015-10-04T20:44:19.276Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.398 34.442 1503.4285 21:46:18.73M 2015-10-04T20:44:19.480Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.397 34.441 1503.4270 21:46:18.93M 2015-10-04T20:44:19.680Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.399 34.443 1503.4291 21:46:19.15M 2015-10-04T20:44:19.885Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.399 34.443 1503.4285 21:46:19.34M 2015-10-04T20:44:20.090Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.407 34.450 1503.4373 21:46:19.54M 2015-10-04T20:44:20.290Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.405 34.448 1503.4363 21:46:19.74M 2015-10-04T20:44:20.490Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.405 34.448 1503.4352 21:46:19.94M 2015-10-04T20:44:20.695Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.404 34.447 1503.4349 21:46:20.16M 2015-10-04T20:44:20.900Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.403 34.447 1503.4341 21:46:20.36M 2015-10-04T20:44:21.100Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.402 34.446 1503.4319 21:46:20.56M 2015-10-04T20:44:21.305Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.402 34.445 1503.4314 21:46:20.76M 2015-10-04T20:44:21.516Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.401 34.446 1503.4255 21:46:20.96M 2015-10-04T20:44:21.711Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.399 34.445 1503.4232 21:46:21.18M 2015-10-04T20:44:21.911Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.399 34.445 1503.4227 21:46:21.37M 2015-10-04T20:44:22.115Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.399 34.445 1503.4218 21:46:21.57M 2015-10-04T20:44:22.321Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.399 34.445 1503.4210 21:46:21.77M 2015-10-04T20:44:22.526Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.445 1503.4214 21:46:21.97M 2015-10-04T20:44:22.726Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.446 1503.4224 21:46:22.19M 2015-10-04T20:44:22.946Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.399 34.446 1503.4214 21:46:22.39M 2015-10-04T20:44:23.181Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.400 34.447 1503.4219 21:46:22.60M 2015-10-04T20:44:23.336Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.401 34.447 1503.4229 21:46:22.83M 2015-10-04T20:44:23.536Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.401 34.448 1503.4238 21:46:23.01M 2015-10-04T20:44:23.741Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.403 34.449 1503.4247 21:46:23.20M 2015-10-04T20:44:23.946Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.404 34.450 1503.4261 21:46:23.40M 2015-10-04T20:44:24.146Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.405 34.451 1503.4279 21:46:23.60M 2015-10-04T20:44:24.351Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.405 34.451 1503.4286 21:46:23.80M 2015-10-04T20:44:24.551Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.406 34.452 1503.4294 21:46:24.02M 2015-10-04T20:44:24.756Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.407 34.453 1503.4303 21:46:24.22M 2015-10-04T20:44:24.961Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.407 34.453 1503.4297 21:46:24.42M 2015-10-04T20:44:25.166Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.408 34.454 1503.4304 21:46:24.62M 2015-10-04T20:44:25.366Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.408 34.454 1503.4304 21:46:24.82M 2015-10-04T20:44:25.571Z|I-OCEAN7-304-XXXX| 27.04 14.049 41.412 34.458 1503.4346 21:46:25.03M 2015-10-04T20:44:25.796Z|I-OCEAN7-304-XXXX| 27.04 14.050 41.412 34.458 1503.4348 21:46:25.23M 2015-10-04T20:44:25.976Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.413 34.458 1503.4358 21:46:25.43M 2015-10-04T20:44:26.176Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.412 34.457 1503.4357 21:46:25.63M 2015-10-04T20:44:26.381Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.411 34.456 1503.4351 21:46:25.83M 2015-10-04T20:44:26.586Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.411 34.456 1503.4348 21:46:26.05M 2015-10-04T20:44:26.786Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.410 34.455 1503.4344 21:46:26.25M 2015-10-04T20:44:26.991Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.409 34.454 1503.4337 21:46:26.45M 2015-10-04T20:44:27.191Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.408 34.453 1503.4327 21:46:26.65M 2015-10-04T20:44:27.411Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.407 34.453 1503.4327 21:46:26.85M 2015-10-04T20:44:27.601Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.400 34.446 1503.4249 21:46:27.08M 2015-10-04T20:44:27.801Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.399 34.445 1503.4231 21:46:27.26M 2015-10-04T20:44:28.006Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.445 1503.4237 21:46:27.46M 2015-10-04T20:44:28.211Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.445 1503.4236 21:46:27.66M 2015-10-04T20:44:28.411Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.399 34.444 1503.4241 21:46:27.86M 2015-10-04T20:44:28.616Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.399 34.445 1503.4243 21:46:28.08M 2015-10-04T20:44:28.816Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.445 1503.4243 21:46:28.28M 2015-10-04T20:44:29.036Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.399 34.445 1503.4241 21:46:28.48M 2015-10-04T20:44:29.226Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.400 34.445 1503.4242 21:46:28.68M 2015-10-04T20:44:29.426Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.400 34.446 1503.4233 21:46:28.88M 2015-10-04T20:44:29.631Z|I-OCEAN7-304-XXXX| 27.03 14.050 41.401 34.447 1503.4229 21:46:29.09M 2015-10-04T20:44:29.831Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.401 34.448 1503.4237 21:46:29.30M 2015-10-04T20:44:30.036Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.402 34.449 1503.4244 21:46:29.49M 2015-10-04T20:44:30.236Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.403 34.450 1503.4255 21:46:29.69M 2015-10-04T20:44:30.441Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.450 1503.4255 21:46:29.89M 2015-10-04T20:44:30.676Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.405 34.451 1503.4263 21:46:30.11M 2015-10-04T20:44:30.851Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.405 34.452 1503.4275 21:46:30.31M 2015-10-04T20:44:31.051Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.405 34.452 1503.4279 21:46:30.51M 2015-10-04T20:44:31.251Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.405 34.451 1503.4276 21:46:30.71M 2015-10-04T20:44:31.456Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.404 34.451 1503.4265 21:46:30.91M 2015-10-04T20:44:31.661Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.404 34.451 1503.4254 21:46:31.13M 2015-10-04T20:44:31.881Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.450 1503.4246 21:46:31.32M 2015-10-04T20:44:32.066Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.403 34.450 1503.4237 21:46:31.54M 2015-10-04T20:44:32.271Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.407 34.454 1503.4285 21:46:31.72M 2015-10-04T20:44:32.471Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.408 34.454 1503.4291 21:46:31.92M 2015-10-04T20:44:32.676Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.408 34.455 1503.4296 21:46:32.14M 2015-10-04T20:44:32.876Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.409 34.456 1503.4299 21:46:32.34M 2015-10-04T20:44:33.081Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.410 34.456 1503.4318 21:46:32.54M 2015-10-04T20:44:33.286Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.410 34.456 1503.4338 21:46:32.74M 2015-10-04T20:44:33.486Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.411 34.457 1503.4342 21:46:32.94M 2015-10-04T20:44:33.686Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.411 34.457 1503.4346 21:46:33.15M 2015-10-04T20:44:33.891Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.411 34.457 1503.4344 21:46:33.35M 2015-10-04T20:44:34.096Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.411 34.456 1503.4341 21:46:33.55M 2015-10-04T20:44:34.301Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.410 34.455 1503.4343 21:46:33.75M 2015-10-04T20:44:34.501Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.409 34.454 1503.4341 21:46:33.95M 2015-10-04T20:44:34.706Z|I-OCEAN7-304-XXXX| 27.04 14.050 41.409 34.454 1503.4335 21:46:34.17M 2015-10-04T20:44:34.906Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.409 34.454 1503.4340 21:46:34.37M 2015-10-04T20:44:35.111Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.408 34.453 1503.4335 21:46:34.57M 2015-10-04T20:44:35.322Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.407 34.452 1503.4325 21:46:34.77M 2015-10-04T20:44:35.516Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.405 34.450 1503.4305 21:46:34.97M 2015-10-04T20:44:35.721Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.403 34.448 1503.4299 21:46:35.19M 2015-10-04T20:44:35.921Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.401 34.446 1503.4269 21:46:35.38M 2015-10-04T20:44:36.126Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.401 34.446 1503.4275 21:46:35.58M 2015-10-04T20:44:36.346Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.401 34.446 1503.4257 21:46:35.78M 2015-10-04T20:44:36.531Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.407 34.452 1503.4327 21:46:36.02M 2015-10-04T20:44:36.736Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.407 34.452 1503.4331 21:46:36.20M 2015-10-04T20:44:36.936Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.416 34.459 1503.4424 21:46:36.40M 2015-10-04T20:44:37.141Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.411 34.455 1503.4374 21:46:36.60M 2015-10-04T20:44:37.341Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.410 34.454 1503.4360 21:46:36.80M 2015-10-04T20:44:37.546Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.409 34.454 1503.4349 21:46:37.01M 2015-10-04T20:44:37.751Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.409 34.453 1503.4348 21:46:37.21M 2015-10-04T20:44:37.951Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.409 34.453 1503.4349 21:46:37.41M 2015-10-04T20:44:38.193Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.409 34.453 1503.4352 21:46:37.61M 2015-10-04T20:44:38.361Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.409 34.454 1503.4359 21:46:37.81M 2015-10-04T20:44:38.566Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.410 34.454 1503.4365 21:46:38.03M 2015-10-04T20:44:38.766Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.412 34.456 1503.4393 21:46:38.23M 2015-10-04T20:44:38.971Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.413 34.456 1503.4410 21:46:38.43M 2015-10-04T20:44:39.171Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.413 34.457 1503.4409 21:46:38.63M 2015-10-04T20:44:39.396Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.412 34.456 1503.4399 21:46:38.83M 2015-10-04T20:44:39.576Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.411 34.455 1503.4390 21:46:39.05M 2015-10-04T20:44:39.781Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.420 34.463 1503.4478 21:46:39.25M 2015-10-04T20:44:39.986Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.420 34.463 1503.4469 21:46:39.44M 2015-10-04T20:44:40.191Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.419 34.463 1503.4467 21:46:39.64M 2015-10-04T20:44:40.391Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.419 34.463 1503.4463 21:46:39.84M 2015-10-04T20:44:40.591Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.419 34.463 1503.4454 21:46:40.06M 2015-10-04T20:44:40.811Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.419 34.463 1503.4443 21:46:40.26M 2015-10-04T20:44:41.036Z|I-OCEAN7-304-XXXX| 27.04 14.050 41.419 34.464 1503.4429 21:46:40.48M 2015-10-04T20:44:41.201Z|I-OCEAN7-304-XXXX| 27.04 14.050 41.419 34.464 1503.4431 21:46:40.66M 2015-10-04T20:44:41.406Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.420 34.465 1503.4435 21:46:40.86M 2015-10-04T20:44:41.611Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.413 34.458 1503.4357 21:46:41.07M 2015-10-04T20:44:41.836Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.401 34.447 1503.4225 21:46:41.27M 2015-10-04T20:44:42.011Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.400 34.447 1503.4213 21:46:41.47M 2015-10-04T20:44:42.216Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.400 34.447 1503.4210 21:46:41.67M 2015-10-04T20:44:42.416Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.400 34.447 1503.4222 21:46:41.87M 2015-10-04T20:44:42.621Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.400 34.447 1503.4220 21:46:42.09M 2015-10-04T20:44:42.826Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.400 34.446 1503.4220 21:46:42.29M 2015-10-04T20:44:43.032Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.400 34.447 1503.4219 21:46:42.49M 2015-10-04T20:44:43.232Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.401 34.448 1503.4227 21:46:42.69M 2015-10-04T20:44:43.482Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.406 34.453 1503.4285 21:46:42.89M 2015-10-04T20:44:43.642Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.408 34.454 1503.4297 21:46:43.15M 2015-10-04T20:44:43.842Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.408 34.454 1503.4304 21:46:43.30M 2015-10-04T20:44:44.042Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.407 34.453 1503.4304 21:46:43.50M 2015-10-04T20:44:44.246Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.408 34.453 1503.4316 21:46:43.70M 2015-10-04T20:44:44.451Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.409 34.454 1503.4324 21:46:43.90M 2015-10-04T20:44:44.651Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.407 34.453 1503.4308 21:46:44.12M 2015-10-04T20:44:44.852Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.408 34.453 1503.4321 21:46:44.32M 2015-10-04T20:44:45.062Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.406 34.453 1503.4281 21:46:44.51M 2015-10-04T20:44:45.282Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.407 34.453 1503.4303 21:46:44.72M 2015-10-04T20:44:45.467Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.407 34.453 1503.4308 21:46:44.93M 2015-10-04T20:44:45.667Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.407 34.453 1503.4303 21:46:45.14M 2015-10-04T20:44:45.871Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.411 34.456 1503.4340 21:46:45.33M 2015-10-04T20:44:46.077Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.411 34.457 1503.4340 21:46:45.53M 2015-10-04T20:44:46.277Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.412 34.458 1503.4337 21:46:45.73M 2015-10-04T20:44:46.482Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.412 34.459 1503.4330 21:46:45.93M 2015-10-04T20:44:46.682Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.413 34.460 1503.4341 21:46:46.15M 2015-10-04T20:44:46.887Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.413 34.459 1503.4343 21:46:46.35M 2015-10-04T20:44:47.092Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.413 34.459 1503.4352 21:46:46.55M 2015-10-04T20:44:47.316Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.407 34.453 1503.4288 21:46:46.75M 2015-10-04T20:44:47.497Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.406 34.452 1503.4276 21:46:46.94M 2015-10-04T20:44:47.697Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.451 1503.4257 21:46:47.17M 2015-10-04T20:44:47.902Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.451 1503.4257 21:46:47.36M 2015-10-04T20:44:48.107Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.404 34.450 1503.4254 21:46:47.56M 2015-10-04T20:44:48.307Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.403 34.450 1503.4247 21:46:47.76M 2015-10-04T20:44:48.512Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.403 34.449 1503.4242 21:46:47.96M 2015-10-04T20:44:48.712Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.402 34.449 1503.4235 21:46:48.18M 2015-10-04T20:44:48.917Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.402 34.449 1503.4248 21:46:48.38M 2015-10-04T20:44:49.122Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.403 34.449 1503.4265 21:46:48.58M 2015-10-04T20:44:49.322Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.403 34.448 1503.4272 21:46:48.78M 2015-10-04T20:44:49.527Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.404 34.449 1503.4288 21:46:48.97M 2015-10-04T20:44:49.747Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.405 34.450 1503.4299 21:46:49.19M 2015-10-04T20:44:49.932Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.406 34.451 1503.4312 21:46:49.41M 2015-10-04T20:44:50.132Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.407 34.452 1503.4320 21:46:49.59M 2015-10-04T20:44:50.337Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.409 34.454 1503.4335 21:46:49.79M 2015-10-04T20:44:50.542Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.410 34.455 1503.4352 21:46:50.01M 2015-10-04T20:44:50.747Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.411 34.456 1503.4374 21:46:50.21M 2015-10-04T20:44:50.947Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.412 34.457 1503.4370 21:46:50.41M 2015-10-04T20:44:51.152Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.411 34.456 1503.4362 21:46:50.61M 2015-10-04T20:44:51.352Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.409 34.455 1503.4338 21:46:50.81M 2015-10-04T20:44:51.557Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.408 34.454 1503.4325 21:46:51.02M 2015-10-04T20:44:51.760Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.407 34.453 1503.4313 21:46:51.22M 2015-10-04T20:44:51.962Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.407 34.452 1503.4315 21:46:51.42M 2015-10-04T20:44:52.167Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.410 34.455 1503.4359 21:46:51.62M 2015-10-04T20:44:52.367Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.410 34.455 1503.4355 21:46:51.82M 2015-10-04T20:44:52.572Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.409 34.454 1503.4353 21:46:52.04M 2015-10-04T20:44:52.772Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.409 34.454 1503.4349 21:46:52.24M 2015-10-04T20:44:52.977Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.409 34.454 1503.4338 21:46:52.44M 2015-10-04T20:44:53.182Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.409 34.454 1503.4338 21:46:52.63M 2015-10-04T20:44:53.382Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.408 34.453 1503.4333 21:46:52.83M 2015-10-04T20:44:53.632Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.409 34.454 1503.4335 21:46:53.05M 2015-10-04T20:44:53.792Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.408 34.453 1503.4335 21:46:53.30M 2015-10-04T20:44:53.992Z|I-OCEAN7-304-XXXX| 27.04 14.048 41.409 34.456 1503.4288 21:46:53.45M 2015-10-04T20:44:54.212Z|I-OCEAN7-304-XXXX| 27.05 14.048 41.409 34.456 1503.4297 21:46:53.65M 2015-10-04T20:44:54.402Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.410 34.457 1503.4312 21:46:53.87M 2015-10-04T20:44:54.637Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.411 34.458 1503.4326 21:46:54.07M 2015-10-04T20:44:54.802Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.411 34.458 1503.4319 21:46:54.27M 2015-10-04T20:44:55.007Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.411 34.458 1503.4319 21:46:54.47M 2015-10-04T20:44:55.207Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.411 34.458 1503.4323 21:46:54.67M 2015-10-04T20:44:55.412Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.411 34.458 1503.4314 21:46:54.86M 2015-10-04T20:44:55.617Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.411 34.459 1503.4315 21:46:55.08M 2015-10-04T20:44:55.817Z|I-OCEAN7-304-XXXX| 27.05 14.048 41.411 34.458 1503.4301 21:46:55.28M 2015-10-04T20:44:56.022Z|I-OCEAN7-304-XXXX| 27.05 14.048 41.411 34.458 1503.4302 21:46:55.48M 2015-10-04T20:44:56.227Z|I-OCEAN7-304-XXXX| 27.05 14.048 41.411 34.458 1503.4307 21:46:55.68M 2015-10-04T20:44:56.427Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.411 34.458 1503.4318 21:46:55.88M 2015-10-04T20:44:56.632Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.405 34.452 1503.4254 21:46:56.10M 2015-10-04T20:44:56.837Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.451 1503.4248 21:46:56.30M 2015-10-04T20:44:57.042Z|I-OCEAN7-304-XXXX| 27.04 14.049 41.404 34.451 1503.4250 21:46:56.50M 2015-10-04T20:44:57.242Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.404 34.451 1503.4259 21:46:56.70M 2015-10-04T20:44:57.442Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.405 34.452 1503.4268 21:46:56.89M 2015-10-04T20:44:57.676Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.405 34.452 1503.4266 21:46:57.11M 2015-10-04T20:44:57.852Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.406 34.452 1503.4271 21:46:57.31M 2015-10-04T20:44:58.052Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.407 34.454 1503.4287 21:46:57.51M 2015-10-04T20:44:58.257Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.407 34.454 1503.4288 21:46:57.71M 2015-10-04T20:44:58.457Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.410 34.457 1503.4318 21:46:57.91M 2015-10-04T20:44:58.722Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.411 34.457 1503.4331 21:46:58.13M 2015-10-04T20:44:58.867Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.412 34.458 1503.4348 21:46:58.39M 2015-10-04T20:44:59.067Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.413 34.459 1503.4358 21:46:58.53M 2015-10-04T20:44:59.267Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.412 34.458 1503.4351 21:46:58.72M 2015-10-04T20:44:59.472Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.411 34.457 1503.4335 21:46:58.92M 2015-10-04T20:44:59.672Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.408 34.454 1503.4303 21:46:59.14M 2015-10-04T20:44:59.879Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.408 34.454 1503.4307 21:46:59.34M