2015-10-04T20:43:00.087Z|I-OCEAN7-304-XXXX| 27.10 14.055 41.409 34.451 1503.4442 21:44:59.54M 2015-10-04T20:43:00.287Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.409 34.451 1503.4438 21:44:59.74M 2015-10-04T20:43:00.492Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.409 34.450 1503.4436 21:44:59.93M 2015-10-04T20:43:00.692Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.409 34.450 1503.4436 21:45:00.15M 2015-10-04T20:43:00.892Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.409 34.450 1503.4425 21:45:00.35M 2015-10-04T20:43:01.102Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.408 34.450 1503.4417 21:45:00.55M 2015-10-04T20:43:01.302Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.408 34.450 1503.4413 21:45:00.75M 2015-10-04T20:43:01.502Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.408 34.450 1503.4396 21:45:00.95M 2015-10-04T20:43:01.707Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.407 34.449 1503.4381 21:45:01.17M 2015-10-04T20:43:01.912Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.406 34.449 1503.4364 21:45:01.37M 2015-10-04T20:43:02.112Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.406 34.449 1503.4357 21:45:01.57M 2015-10-04T20:43:02.320Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.406 34.449 1503.4357 21:45:01.76M 2015-10-04T20:43:02.537Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.406 34.449 1503.4355 21:45:01.97M 2015-10-04T20:43:02.727Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.405 34.449 1503.4347 21:45:02.20M 2015-10-04T20:43:02.927Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.406 34.449 1503.4342 21:45:02.39M 2015-10-04T20:43:03.127Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.406 34.449 1503.4348 21:45:02.58M 2015-10-04T20:43:03.332Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.406 34.449 1503.4346 21:45:02.78M 2015-10-04T20:43:03.556Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.406 34.449 1503.4344 21:45:03.00M 2015-10-04T20:43:03.737Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.405 34.449 1503.4336 21:45:03.20M 2015-10-04T20:43:03.942Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.406 34.449 1503.4341 21:45:03.40M 2015-10-04T20:43:04.147Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.406 34.450 1503.4347 21:45:03.60M 2015-10-04T20:43:04.347Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.406 34.450 1503.4355 21:45:03.80M 2015-10-04T20:43:04.552Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.406 34.449 1503.4364 21:45:04.01M 2015-10-04T20:43:04.752Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.407 34.449 1503.4373 21:45:04.21M 2015-10-04T20:43:04.961Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.406 34.449 1503.4376 21:45:04.41M 2015-10-04T20:43:05.162Z|I-OCEAN7-304-XXXX| 27.12 14.053 41.407 34.449 1503.4386 21:45:04.61M 2015-10-04T20:43:05.362Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.407 34.449 1503.4388 21:45:04.81M 2015-10-04T20:43:05.562Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.407 34.449 1503.4377 21:45:05.03M 2015-10-04T20:43:05.767Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.412 34.454 1503.4442 21:45:05.23M 2015-10-04T20:43:05.972Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.410 34.452 1503.4415 21:45:05.43M 2015-10-04T20:43:06.177Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.409 34.451 1503.4410 21:45:05.63M 2015-10-04T20:43:06.377Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.408 34.450 1503.4392 21:45:05.83M 2015-10-04T20:43:06.582Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.407 34.449 1503.4388 21:45:06.05M 2015-10-04T20:43:06.782Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.408 34.450 1503.4396 21:45:06.24M 2015-10-04T20:43:07.007Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.408 34.450 1503.4395 21:45:06.44M 2015-10-04T20:43:07.192Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.408 34.450 1503.4396 21:45:06.66M 2015-10-04T20:43:07.394Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.408 34.450 1503.4395 21:45:06.84M 2015-10-04T20:43:07.602Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.408 34.451 1503.4395 21:45:07.06M 2015-10-04T20:43:07.799Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.408 34.451 1503.4396 21:45:07.26M 2015-10-04T20:43:07.998Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.409 34.451 1503.4401 21:45:07.46M 2015-10-04T20:43:08.202Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.410 34.452 1503.4404 21:45:07.65M 2015-10-04T20:43:08.407Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.410 34.453 1503.4406 21:45:07.85M 2015-10-04T20:43:08.612Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.406 34.449 1503.4368 21:45:08.08M 2015-10-04T20:43:08.812Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.406 34.449 1503.4364 21:45:08.27M 2015-10-04T20:43:09.017Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.406 34.449 1503.4363 21:45:08.47M 2015-10-04T20:43:09.217Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.406 34.450 1503.4363 21:45:08.67M 2015-10-04T20:43:09.422Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.406 34.450 1503.4354 21:45:08.87M 2015-10-04T20:43:09.627Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.406 34.449 1503.4347 21:45:09.09M 2015-10-04T20:43:09.827Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.405 34.449 1503.4337 21:45:09.29M 2015-10-04T20:43:10.032Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.405 34.448 1503.4336 21:45:09.49M 2015-10-04T20:43:10.453Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.406 34.449 1503.4343 21:45:09.69M 2015-10-04T20:43:10.453Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.406 34.449 1503.4341 21:45:10.98M 2015-10-04T20:43:10.653Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.406 34.449 1503.4340 21:45:10.12M 2015-10-04T20:43:10.852Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.405 34.449 1503.4341 21:45:10.31M 2015-10-04T20:43:11.058Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.405 34.449 1503.4337 21:45:10.51M 2015-10-04T20:43:11.262Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.406 34.449 1503.4343 21:45:10.71M 2015-10-04T20:43:11.478Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.405 34.449 1503.4338 21:45:10.91M 2015-10-04T20:43:11.667Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.405 34.449 1503.4340 21:45:11.14M 2015-10-04T20:43:11.869Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.404 34.447 1503.4332 21:45:11.33M 2015-10-04T20:43:12.073Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.404 34.447 1503.4342 21:45:11.53M 2015-10-04T20:43:12.280Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.404 34.447 1503.4353 21:45:11.73M 2015-10-04T20:43:12.483Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.404 34.447 1503.4358 21:45:11.92M 2015-10-04T20:43:12.683Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.404 34.446 1503.4360 21:45:12.14M 2015-10-04T20:43:12.888Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.404 34.446 1503.4353 21:45:12.34M 2015-10-04T20:43:13.088Z|I-OCEAN7-304-XXXX| 27.00 14.054 41.404 34.446 1503.4338 21:45:12.54M 2015-10-04T20:43:13.293Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.404 34.446 1503.4341 21:45:12.74M 2015-10-04T20:43:13.493Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.404 34.446 1503.4346 21:45:12.94M 2015-10-04T20:43:13.698Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.404 34.447 1503.4343 21:45:13.16M 2015-10-04T20:43:13.903Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.404 34.447 1503.4341 21:45:13.36M 2015-10-04T20:43:14.103Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.404 34.447 1503.4338 21:45:13.56M 2015-10-04T20:43:14.308Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.404 34.447 1503.4348 21:45:13.76M 2015-10-04T20:43:14.508Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.404 34.447 1503.4343 21:45:13.95M 2015-10-04T20:43:14.713Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.405 34.448 1503.4336 21:45:14.17M 2015-10-04T20:43:14.913Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.405 34.449 1503.4331 21:45:14.37M 2015-10-04T20:43:15.118Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.406 34.450 1503.4324 21:45:14.57M 2015-10-04T20:43:15.323Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.406 34.451 1503.4314 21:45:14.77M 2015-10-04T20:43:15.523Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.407 34.452 1503.4316 21:45:14.97M 2015-10-04T20:43:15.728Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.408 34.452 1503.4332 21:45:15.19M 2015-10-04T20:43:15.948Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.404 34.449 1503.4297 21:45:15.39M 2015-10-04T20:43:16.133Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.404 34.448 1503.4302 21:45:15.60M 2015-10-04T20:43:16.333Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.404 34.448 1503.4312 21:45:15.79M 2015-10-04T20:43:16.538Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.405 34.449 1503.4321 21:45:16.00M 2015-10-04T20:43:16.743Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.405 34.449 1503.4331 21:45:16.20M 2015-10-04T20:43:16.956Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.412 34.456 1503.4409 21:45:16.40M 2015-10-04T20:43:17.148Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.412 34.456 1503.4413 21:45:16.60M 2015-10-04T20:43:17.348Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.413 34.456 1503.4414 21:45:16.80M 2015-10-04T20:43:17.553Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.413 34.456 1503.4418 21:45:17.02M 2015-10-04T20:43:17.759Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.417 34.460 1503.4469 21:45:17.22M 2015-10-04T20:43:17.958Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.418 34.460 1503.4480 21:45:17.42M 2015-10-04T20:43:18.163Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.414 34.457 1503.4453 21:45:17.62M 2015-10-04T20:43:18.368Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.402 34.445 1503.4326 21:45:17.81M 2015-10-04T20:43:18.568Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.402 34.445 1503.4321 21:45:18.03M 2015-10-04T20:43:18.768Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.401 34.444 1503.4310 21:45:18.23M 2015-10-04T20:43:18.978Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.401 34.444 1503.4309 21:45:18.43M 2015-10-04T20:43:19.178Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.401 34.445 1503.4313 21:45:18.63M 2015-10-04T20:43:19.383Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.402 34.445 1503.4319 21:45:18.83M 2015-10-04T20:43:19.583Z|I-OCEAN7-304-XXXX| 27.03 14.053 41.401 34.444 1503.4315 21:45:19.05M 2015-10-04T20:43:19.788Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.401 34.444 1503.4312 21:45:19.25M 2015-10-04T20:43:19.993Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.402 34.445 1503.4316 21:45:19.45M 2015-10-04T20:43:20.193Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.398 34.441 1503.4274 21:45:19.65M 2015-10-04T20:43:20.413Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.397 34.440 1503.4265 21:45:19.85M 2015-10-04T20:43:20.598Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.398 34.441 1503.4282 21:45:20.08M 2015-10-04T20:43:20.803Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.400 34.442 1503.4304 21:45:20.26M 2015-10-04T20:43:21.008Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.401 34.443 1503.4320 21:45:20.46M 2015-10-04T20:43:21.208Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.401 34.444 1503.4323 21:45:20.66M 2015-10-04T20:43:21.413Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.402 34.444 1503.4337 21:45:20.86M 2015-10-04T20:43:21.618Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.402 34.445 1503.4342 21:45:21.08M 2015-10-04T20:43:21.818Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.403 34.445 1503.4338 21:45:21.28M 2015-10-04T20:43:22.018Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.402 34.445 1503.4330 21:45:21.48M 2015-10-04T20:43:22.223Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.402 34.445 1503.4321 21:45:21.67M 2015-10-04T20:43:22.428Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.401 34.445 1503.4307 21:45:21.87M 2015-10-04T20:43:22.633Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.400 34.444 1503.4294 21:45:22.09M 2015-10-04T20:43:22.828Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.399 34.443 1503.4275 21:45:22.29M 2015-10-04T20:43:23.076Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.398 34.441 1503.4261 21:45:22.49M 2015-10-04T20:43:23.238Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.396 34.440 1503.4248 21:45:22.69M 2015-10-04T20:43:23.443Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.396 34.440 1503.4236 21:45:22.89M 2015-10-04T20:43:23.676Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.395 34.439 1503.4222 21:45:23.11M 2015-10-04T20:43:23.848Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.394 34.439 1503.4205 21:45:23.31M 2015-10-04T20:43:24.053Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.393 34.439 1503.4192 21:45:23.51M 2015-10-04T20:43:24.253Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.393 34.438 1503.4181 21:45:23.71M 2015-10-04T20:43:24.458Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.393 34.438 1503.4182 21:45:23.90M 2015-10-04T20:43:24.663Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.393 34.438 1503.4187 21:45:24.12M 2015-10-04T20:43:24.883Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.392 34.437 1503.4170 21:45:24.32M 2015-10-04T20:43:25.068Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.391 34.436 1503.4165 21:45:24.54M 2015-10-04T20:43:25.268Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.390 34.436 1503.4158 21:45:24.72M 2015-10-04T20:43:25.473Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.389 34.434 1503.4156 21:45:24.92M 2015-10-04T20:43:25.679Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.390 34.435 1503.4166 21:45:25.14M 2015-10-04T20:43:25.878Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.391 34.436 1503.4178 21:45:25.34M 2015-10-04T20:43:26.080Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.392 34.437 1503.4191 21:45:25.54M 2015-10-04T20:43:26.283Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.393 34.438 1503.4211 21:45:25.73M 2015-10-04T20:43:26.488Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.397 34.441 1503.4259 21:45:25.93M 2015-10-04T20:43:26.693Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.397 34.441 1503.4259 21:45:26.15M 2015-10-04T20:43:26.893Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.397 34.441 1503.4263 21:45:26.35M 2015-10-04T20:43:27.093Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.397 34.441 1503.4261 21:45:26.55M 2015-10-04T20:43:27.298Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.397 34.441 1503.4268 21:45:26.75M 2015-10-04T20:43:27.503Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.396 34.440 1503.4255 21:45:26.95M 2015-10-04T20:43:27.703Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4242 21:45:27.17M 2015-10-04T20:43:27.908Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4232 21:45:27.37M 2015-10-04T20:43:28.113Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4227 21:45:27.57M 2015-10-04T20:43:28.313Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.393 34.437 1503.4213 21:45:27.76M 2015-10-04T20:43:28.518Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.393 34.437 1503.4199 21:45:27.96M 2015-10-04T20:43:28.720Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.392 34.437 1503.4196 21:45:28.18M 2015-10-04T20:43:28.942Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.391 34.436 1503.4183 21:45:28.38M 2015-10-04T20:43:29.128Z|I-OCEAN7-304-XXXX| 27.02 14.052 41.390 34.435 1503.4161 21:45:28.58M 2015-10-04T20:43:29.343Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.389 34.435 1503.4150 21:45:28.78M 2015-10-04T20:43:29.533Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.389 34.434 1503.4137 21:45:29.01M 2015-10-04T20:43:29.738Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.389 34.434 1503.4128 21:45:29.20M 2015-10-04T20:43:29.938Z|I-OCEAN7-304-XXXX| 27.03 14.051 41.388 34.434 1503.4127 21:45:29.40M 2015-10-04T20:43:30.156Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.388 34.434 1503.4131 21:45:29.60M 2015-10-04T20:43:30.343Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.388 34.434 1503.4133 21:45:29.80M 2015-10-04T20:43:30.548Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.388 34.434 1503.4135 21:45:30.01M 2015-10-04T20:43:30.753Z|I-OCEAN7-304-XXXX| 27.03 14.051 41.388 34.434 1503.4126 21:45:30.21M 2015-10-04T20:43:30.953Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.388 34.434 1503.4125 21:45:30.41M 2015-10-04T20:43:31.153Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.389 34.435 1503.4136 21:45:30.61M 2015-10-04T20:43:31.360Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.390 34.436 1503.4147 21:45:30.81M 2015-10-04T20:43:31.563Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.391 34.436 1503.4167 21:45:31.03M 2015-10-04T20:43:31.768Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.391 34.437 1503.4165 21:45:31.23M 2015-10-04T20:43:31.968Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.392 34.438 1503.4178 21:45:31.43M 2015-10-04T20:43:32.173Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.394 34.439 1503.4187 21:45:31.62M 2015-10-04T20:43:32.373Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.395 34.440 1503.4198 21:45:31.82M 2015-10-04T20:43:32.578Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.396 34.441 1503.4205 21:45:32.04M 2015-10-04T20:43:32.783Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.397 34.442 1503.4208 21:45:32.24M 2015-10-04T20:43:32.983Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.397 34.442 1503.4214 21:45:32.44M 2015-10-04T20:43:33.189Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.396 34.442 1503.4205 21:45:32.64M 2015-10-04T20:43:33.394Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.396 34.441 1503.4200 21:45:32.84M 2015-10-04T20:43:33.593Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.396 34.442 1503.4202 21:45:33.06M 2015-10-04T20:43:33.814Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.396 34.442 1503.4199 21:45:33.26M 2015-10-04T20:43:34.036Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.396 34.442 1503.4192 21:45:33.47M 2015-10-04T20:43:34.203Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.396 34.442 1503.4198 21:45:33.66M 2015-10-04T20:43:34.403Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.395 34.441 1503.4196 21:45:33.85M 2015-10-04T20:43:34.608Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.395 34.441 1503.4196 21:45:34.07M 2015-10-04T20:43:34.814Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.395 34.441 1503.4187 21:45:34.27M 2015-10-04T20:43:35.014Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.395 34.441 1503.4191 21:45:34.47M 2015-10-04T20:43:35.219Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.395 34.441 1503.4192 21:45:34.67M 2015-10-04T20:43:35.419Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.395 34.441 1503.4200 21:45:34.87M 2015-10-04T20:43:35.624Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.395 34.440 1503.4205 21:45:35.09M 2015-10-04T20:43:35.829Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.395 34.440 1503.4211 21:45:35.29M 2015-10-04T20:43:36.028Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.395 34.440 1503.4216 21:45:35.49M 2015-10-04T20:43:36.234Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.396 34.441 1503.4229 21:45:35.68M 2015-10-04T20:43:36.436Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.396 34.441 1503.4238 21:45:35.88M 2015-10-04T20:43:36.644Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.396 34.441 1503.4243 21:45:36.10M 2015-10-04T20:43:36.844Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.397 34.441 1503.4258 21:45:36.30M 2015-10-04T20:43:37.044Z|I-OCEAN7-304-XXXX| 27.12 14.053 41.397 34.441 1503.4269 21:45:36.50M 2015-10-04T20:43:37.249Z|I-OCEAN7-304-XXXX| 27.12 14.053 41.397 34.440 1503.4266 21:45:36.70M 2015-10-04T20:43:37.449Z|I-OCEAN7-304-XXXX| 27.12 14.053 41.396 34.440 1503.4263 21:45:36.90M 2015-10-04T20:43:37.654Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.396 34.439 1503.4258 21:45:37.12M 2015-10-04T20:43:37.859Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.396 34.439 1503.4266 21:45:37.31M 2015-10-04T20:43:38.059Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.397 34.440 1503.4274 21:45:37.52M 2015-10-04T20:43:38.279Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.396 34.440 1503.4271 21:45:37.71M 2015-10-04T20:43:38.469Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.396 34.439 1503.4266 21:45:37.93M 2015-10-04T20:43:38.676Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.396 34.439 1503.4271 21:45:38.13M 2015-10-04T20:43:38.874Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.396 34.439 1503.4271 21:45:38.33M 2015-10-04T20:43:39.074Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.396 34.439 1503.4272 21:45:38.53M 2015-10-04T20:43:39.280Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.396 34.439 1503.4264 21:45:38.73M 2015-10-04T20:43:39.484Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.396 34.440 1503.4269 21:45:38.93M 2015-10-04T20:43:39.684Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.396 34.439 1503.4260 21:45:39.15M 2015-10-04T20:43:39.889Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.396 34.439 1503.4264 21:45:39.35M 2015-10-04T20:43:40.094Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.396 34.439 1503.4263 21:45:39.54M 2015-10-04T20:43:40.294Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.396 34.440 1503.4260 21:45:39.75M 2015-10-04T20:43:40.499Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.397 34.441 1503.4269 21:45:39.94M 2015-10-04T20:43:40.704Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.393 34.437 1503.4208 21:45:40.16M 2015-10-04T20:43:40.904Z|I-OCEAN7-304-XXXX| 27.03 14.053 41.395 34.439 1503.4232 21:45:40.36M 2015-10-04T20:43:41.109Z|I-OCEAN7-304-XXXX| 27.03 14.053 41.396 34.440 1503.4246 21:45:40.56M 2015-10-04T20:43:41.309Z|I-OCEAN7-304-XXXX| 27.03 14.053 41.396 34.440 1503.4248 21:45:40.76M 2015-10-04T20:43:41.509Z|I-OCEAN7-304-XXXX| 27.03 14.053 41.395 34.439 1503.4243 21:45:40.96M 2015-10-04T20:43:41.714Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.395 34.438 1503.4235 21:45:41.18M 2015-10-04T20:43:41.921Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.393 34.437 1503.4225 21:45:41.38M 2015-10-04T20:43:42.119Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.404 34.447 1503.4344 21:45:41.58M 2015-10-04T20:43:42.324Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.398 34.441 1503.4281 21:45:41.77M 2015-10-04T20:43:42.529Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.398 34.441 1503.4279 21:45:41.97M 2015-10-04T20:43:42.749Z|I-OCEAN7-304-XXXX| 27.00 14.054 41.397 34.440 1503.4272 21:45:42.19M 2015-10-04T20:43:42.934Z|I-OCEAN7-304-XXXX| 27.01 14.054 41.397 34.440 1503.4271 21:45:42.41M 2015-10-04T20:43:43.139Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.397 34.440 1503.4274 21:45:42.59M 2015-10-04T20:43:43.339Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.397 34.440 1503.4276 21:45:42.79M 2015-10-04T20:43:43.544Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.396 34.439 1503.4274 21:45:43.01M 2015-10-04T20:43:43.744Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.395 34.438 1503.4271 21:45:43.21M 2015-10-04T20:43:43.949Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.395 34.438 1503.4274 21:45:43.40M 2015-10-04T20:43:44.149Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.395 34.438 1503.4274 21:45:43.60M 2015-10-04T20:43:44.354Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.395 34.437 1503.4276 21:45:43.80M 2015-10-04T20:43:44.560Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.399 34.441 1503.4324 21:45:44.02M 2015-10-04T20:43:44.764Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.398 34.440 1503.4319 21:45:44.22M 2015-10-04T20:43:44.964Z|I-OCEAN7-304-XXXX| 27.12 14.055 41.398 34.440 1503.4324 21:45:44.42M 2015-10-04T20:43:45.169Z|I-OCEAN7-304-XXXX| 27.13 14.054 41.398 34.441 1503.4323 21:45:44.62M 2015-10-04T20:43:45.369Z|I-OCEAN7-304-XXXX| 27.13 14.052 41.398 34.443 1503.4260 21:45:44.82M 2015-10-04T20:43:45.574Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.398 34.443 1503.4246 21:45:45.04M 2015-10-04T20:43:45.774Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.398 34.443 1503.4242 21:45:45.24M 2015-10-04T20:43:45.974Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.398 34.444 1503.4240 21:45:45.43M 2015-10-04T20:43:46.179Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.398 34.443 1503.4227 21:45:45.63M 2015-10-04T20:43:46.384Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.397 34.443 1503.4211 21:45:45.83M 2015-10-04T20:43:46.589Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.397 34.443 1503.4199 21:45:46.05M 2015-10-04T20:43:46.789Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.396 34.442 1503.4202 21:45:46.25M 2015-10-04T20:43:46.994Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.397 34.442 1503.4221 21:45:46.45M 2015-10-04T20:43:47.214Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.397 34.442 1503.4236 21:45:46.65M 2015-10-04T20:43:47.399Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.397 34.442 1503.4232 21:45:46.86M 2015-10-04T20:43:47.604Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.396 34.441 1503.4231 21:45:47.07M 2015-10-04T20:43:47.809Z|I-OCEAN7-304-XXXX| 27.14 14.052 41.396 34.441 1503.4249 21:45:47.27M 2015-10-04T20:43:48.009Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.396 34.441 1503.4250 21:45:47.47M 2015-10-04T20:43:48.209Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.396 34.440 1503.4246 21:45:47.67M 2015-10-04T20:43:48.414Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4250 21:45:47.86M 2015-10-04T20:43:48.614Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4259 21:45:48.08M 2015-10-04T20:43:48.824Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.396 34.439 1503.4260 21:45:48.28M 2015-10-04T20:43:49.024Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.396 34.439 1503.4276 21:45:48.48M 2015-10-04T20:43:49.229Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.407 34.449 1503.4381 21:45:48.68M 2015-10-04T20:43:49.429Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.406 34.448 1503.4379 21:45:48.88M 2015-10-04T20:43:49.629Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.405 34.447 1503.4370 21:45:49.10M 2015-10-04T20:43:49.840Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.403 34.446 1503.4347 21:45:49.29M 2015-10-04T20:43:50.039Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.402 34.445 1503.4319 21:45:49.50M 2015-10-04T20:43:50.239Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.400 34.443 1503.4296 21:45:49.69M 2015-10-04T20:43:50.444Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.398 34.442 1503.4277 21:45:49.89M 2015-10-04T20:43:50.644Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.396 34.440 1503.4249 21:45:50.11M 2015-10-04T20:43:50.865Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.396 34.440 1503.4246 21:45:50.31M 2015-10-04T20:43:51.054Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.396 34.440 1503.4241 21:45:50.51M 2015-10-04T20:43:51.259Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.396 34.440 1503.4241 21:45:50.71M 2015-10-04T20:43:51.459Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.396 34.440 1503.4243 21:45:50.91M 2015-10-04T20:43:51.679Z|I-OCEAN7-304-XXXX| 27.02 14.052 41.397 34.441 1503.4242 21:45:51.13M 2015-10-04T20:43:51.864Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.398 34.442 1503.4252 21:45:51.34M 2015-10-04T20:43:52.069Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.398 34.443 1503.4252 21:45:51.53M 2015-10-04T20:43:52.274Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.398 34.443 1503.4247 21:45:51.72M 2015-10-04T20:43:52.481Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.398 34.443 1503.4241 21:45:51.92M 2015-10-04T20:43:52.674Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.402 34.447 1503.4277 21:45:52.14M 2015-10-04T20:43:52.884Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.402 34.447 1503.4281 21:45:52.34M 2015-10-04T20:43:53.084Z|I-OCEAN7-304-XXXX| 27.01 14.051 41.402 34.447 1503.4274 21:45:52.54M 2015-10-04T20:43:53.289Z|I-OCEAN7-304-XXXX| 27.01 14.051 41.402 34.447 1503.4269 21:45:52.74M 2015-10-04T20:43:53.489Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.402 34.446 1503.4277 21:45:52.94M 2015-10-04T20:43:53.694Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.402 34.446 1503.4287 21:45:53.16M 2015-10-04T20:43:53.899Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.402 34.446 1503.4292 21:45:53.36M 2015-10-04T20:43:54.099Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.403 34.446 1503.4307 21:45:53.55M 2015-10-04T20:43:54.304Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.402 34.446 1503.4307 21:45:53.75M 2015-10-04T20:43:54.504Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.402 34.445 1503.4307 21:45:53.95M 2015-10-04T20:43:54.709Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.401 34.445 1503.4309 21:45:54.17M 2015-10-04T20:43:54.909Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.401 34.445 1503.4319 21:45:54.37M 2015-10-04T20:43:55.114Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.402 34.444 1503.4323 21:45:54.57M 2015-10-04T20:43:55.319Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.401 34.444 1503.4326 21:45:54.77M 2015-10-04T20:43:55.524Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.400 34.442 1503.4324 21:45:54.97M 2015-10-04T20:43:55.719Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.399 34.442 1503.4318 21:45:55.19M 2015-10-04T20:43:55.956Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.399 34.441 1503.4315 21:45:55.38M 2015-10-04T20:43:56.144Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.398 34.440 1503.4314 21:45:55.58M 2015-10-04T20:43:56.334Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.398 34.441 1503.4316 21:45:55.80M 2015-10-04T20:43:56.539Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.390 34.433 1503.4222 21:45:56.00M 2015-10-04T20:43:56.739Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.389 34.432 1503.4203 21:45:56.20M 2015-10-04T20:43:56.944Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.393 34.436 1503.4241 21:45:56.40M 2015-10-04T20:43:57.144Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.437 1503.4233 21:45:56.60M 2015-10-04T20:43:57.349Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4240 21:45:56.80M 2015-10-04T20:43:57.549Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.396 34.440 1503.4259 21:45:57.02M 2015-10-04T20:43:57.754Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.397 34.440 1503.4261 21:45:57.22M 2015-10-04T20:43:57.961Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.396 34.440 1503.4247 21:45:57.42M 2015-10-04T20:43:58.160Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.396 34.440 1503.4246 21:45:57.62M 2015-10-04T20:43:58.360Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.396 34.440 1503.4236 21:45:57.81M 2015-10-04T20:43:58.565Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.396 34.440 1503.4235 21:45:58.03M 2015-10-04T20:43:58.770Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.397 34.441 1503.4257 21:45:58.23M 2015-10-04T20:43:58.970Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.398 34.442 1503.4269 21:45:58.43M 2015-10-04T20:43:59.175Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.399 34.443 1503.4275 21:45:58.63M 2015-10-04T20:43:59.375Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.399 34.443 1503.4279 21:45:58.83M 2015-10-04T20:43:59.585Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.400 34.443 1503.4288 21:45:59.05M 2015-10-04T20:43:59.785Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.400 34.444 1503.4298 21:45:59.25M 2015-10-04T20:43:59.985Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.400 34.443 1503.4308 21:45:59.44M