2015-10-04T20:39:00.107Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4662 21:40:59.55M 2015-10-04T20:39:00.312Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.423 34.460 1503.4661 21:40:59.75M 2015-10-04T20:39:00.512Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.423 34.461 1503.4663 21:40:59.95M 2015-10-04T20:39:00.718Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.423 34.460 1503.4663 21:41:00.16M 2015-10-04T20:39:00.917Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.423 34.461 1503.4652 21:41:00.37M 2015-10-04T20:39:01.122Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.424 34.461 1503.4652 21:41:00.56M 2015-10-04T20:39:01.342Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4658 21:41:00.76M 2015-10-04T20:39:01.527Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.462 1503.4647 21:41:01.00M 2015-10-04T20:39:01.732Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.463 1503.4642 21:41:01.18M 2015-10-04T20:39:01.937Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.425 34.463 1503.4646 21:41:01.38M 2015-10-04T20:39:02.137Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.425 34.463 1503.4658 21:41:01.58M 2015-10-04T20:39:02.337Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.425 34.463 1503.4664 21:41:01.78M 2015-10-04T20:39:02.542Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.425 34.463 1503.4662 21:41:02.00M 2015-10-04T20:39:02.755Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.425 34.463 1503.4662 21:41:02.20M 2015-10-04T20:39:02.947Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.425 34.463 1503.4659 21:41:02.39M 2015-10-04T20:39:03.152Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4653 21:41:02.59M 2015-10-04T20:39:03.358Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4656 21:41:02.79M 2015-10-04T20:39:03.557Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4653 21:41:03.01M 2015-10-04T20:39:03.762Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4652 21:41:03.21M 2015-10-04T20:39:03.962Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.424 34.462 1503.4657 21:41:03.41M 2015-10-04T20:39:04.167Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.424 34.461 1503.4659 21:41:03.61M 2015-10-04T20:39:04.372Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4652 21:41:03.81M 2015-10-04T20:39:04.572Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.422 34.459 1503.4657 21:41:04.03M 2015-10-04T20:39:04.777Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.458 1503.4641 21:41:04.23M 2015-10-04T20:39:04.977Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.420 34.457 1503.4630 21:41:04.43M 2015-10-04T20:39:05.182Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.420 34.457 1503.4624 21:41:04.62M 2015-10-04T20:39:05.387Z|I-OCEAN7-304-XXXX| 26.99 14.058 41.420 34.457 1503.4612 21:41:04.83M 2015-10-04T20:39:05.587Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.419 34.457 1503.4606 21:41:05.04M 2015-10-04T20:39:05.812Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.419 34.457 1503.4598 21:41:05.24M 2015-10-04T20:39:05.992Z|I-OCEAN7-304-XXXX| 26.99 14.058 41.419 34.457 1503.4595 21:41:05.46M 2015-10-04T20:39:06.197Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.419 34.457 1503.4602 21:41:05.64M 2015-10-04T20:39:06.426Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.419 34.457 1503.4608 21:41:05.84M 2015-10-04T20:39:06.602Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.420 34.457 1503.4615 21:41:06.06M 2015-10-04T20:39:06.836Z|I-OCEAN7-304-XXXX| 26.98 14.058 41.419 34.457 1503.4607 21:41:06.26M 2015-10-04T20:39:07.007Z|I-OCEAN7-304-XXXX| 26.98 14.058 41.419 34.456 1503.4608 21:41:06.46M 2015-10-04T20:39:07.212Z|I-OCEAN7-304-XXXX| 26.98 14.059 41.419 34.456 1503.4609 21:41:06.65M 2015-10-04T20:39:07.417Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.419 34.456 1503.4620 21:41:06.85M 2015-10-04T20:39:07.617Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.419 34.456 1503.4628 21:41:07.07M 2015-10-04T20:39:07.822Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.457 1503.4646 21:41:07.27M 2015-10-04T20:39:08.022Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.457 1503.4651 21:41:07.47M 2015-10-04T20:39:08.227Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.458 1503.4655 21:41:07.67M 2015-10-04T20:39:08.432Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.422 34.458 1503.4656 21:41:07.87M 2015-10-04T20:39:08.632Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.422 34.458 1503.4662 21:41:08.09M 2015-10-04T20:39:08.837Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.422 34.458 1503.4668 21:41:08.28M 2015-10-04T20:39:09.042Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.458 1503.4666 21:41:08.48M 2015-10-04T20:39:09.275Z|I-OCEAN7-304-XXXX| 26.98 14.059 41.422 34.458 1503.4663 21:41:08.68M 2015-10-04T20:39:09.447Z|I-OCEAN7-304-XXXX| 26.96 14.059 41.422 34.458 1503.4657 21:41:08.88M 2015-10-04T20:39:09.647Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.428 34.463 1503.4730 21:41:09.10M 2015-10-04T20:39:09.852Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.428 34.463 1503.4738 21:41:09.30M 2015-10-04T20:39:10.057Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.428 34.464 1503.4739 21:41:09.50M 2015-10-04T20:39:10.277Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.429 34.464 1503.4742 21:41:09.70M 2015-10-04T20:39:10.462Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.428 34.464 1503.4744 21:41:09.92M 2015-10-04T20:39:10.662Z|I-OCEAN7-304-XXXX| 27.08 14.060 41.429 34.464 1503.4758 21:41:10.12M 2015-10-04T20:39:10.867Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.428 34.463 1503.4758 21:41:10.32M 2015-10-04T20:39:11.072Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.428 34.463 1503.4757 21:41:10.51M 2015-10-04T20:39:11.272Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.427 34.462 1503.4741 21:41:10.72M 2015-10-04T20:39:11.477Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.426 34.461 1503.4735 21:41:10.91M 2015-10-04T20:39:11.682Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.425 34.460 1503.4736 21:41:11.13M 2015-10-04T20:39:11.882Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.425 34.460 1503.4724 21:41:11.33M 2015-10-04T20:39:12.087Z|I-OCEAN7-304-XXXX| 26.97 14.060 41.424 34.459 1503.4709 21:41:11.53M 2015-10-04T20:39:12.287Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.423 34.459 1503.4698 21:41:11.73M 2015-10-04T20:39:12.492Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.423 34.458 1503.4689 21:41:11.93M 2015-10-04T20:39:12.697Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.422 34.458 1503.4678 21:41:12.15M 2015-10-04T20:39:12.898Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.422 34.458 1503.4679 21:41:12.35M 2015-10-04T20:39:13.102Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.458 1503.4669 21:41:12.55M 2015-10-04T20:39:13.302Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.422 34.457 1503.4694 21:41:12.74M 2015-10-04T20:39:13.507Z|I-OCEAN7-304-XXXX| 27.06 14.061 41.422 34.456 1503.4705 21:41:12.94M 2015-10-04T20:39:13.707Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.422 34.457 1503.4705 21:41:13.16M 2015-10-04T20:39:13.912Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.422 34.456 1503.4717 21:41:13.36M 2015-10-04T20:39:14.155Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.422 34.456 1503.4712 21:41:13.56M 2015-10-04T20:39:14.320Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.422 34.456 1503.4712 21:41:13.76M 2015-10-04T20:39:14.522Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.421 34.456 1503.4711 21:41:13.96M 2015-10-04T20:39:14.742Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.421 34.456 1503.4711 21:41:14.18M 2015-10-04T20:39:14.955Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.421 34.456 1503.4700 21:41:14.39M 2015-10-04T20:39:15.132Z|I-OCEAN7-304-XXXX| 27.07 14.061 41.421 34.456 1503.4706 21:41:14.57M 2015-10-04T20:39:15.332Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.422 34.457 1503.4697 21:41:14.78M 2015-10-04T20:39:15.537Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.422 34.457 1503.4692 21:41:14.97M 2015-10-04T20:39:15.742Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.422 34.457 1503.4686 21:41:15.19M 2015-10-04T20:39:15.942Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.422 34.457 1503.4689 21:41:15.39M 2015-10-04T20:39:16.147Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.422 34.457 1503.4691 21:41:15.59M 2015-10-04T20:39:16.347Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.422 34.458 1503.4674 21:41:15.79M 2015-10-04T20:39:16.552Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.422 34.458 1503.4674 21:41:16.01M 2015-10-04T20:39:16.757Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.422 34.458 1503.4677 21:41:16.21M 2015-10-04T20:39:16.961Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.422 34.458 1503.4677 21:41:16.41M 2015-10-04T20:39:17.162Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.423 34.461 1503.4633 21:41:16.61M 2015-10-04T20:39:17.363Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.423 34.462 1503.4636 21:41:16.80M 2015-10-04T20:39:17.568Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.424 34.463 1503.4622 21:41:17.02M 2015-10-04T20:39:17.768Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.424 34.463 1503.4614 21:41:17.22M 2015-10-04T20:39:17.972Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.424 34.463 1503.4620 21:41:17.42M 2015-10-04T20:39:18.177Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.424 34.463 1503.4618 21:41:17.62M 2015-10-04T20:39:18.377Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.424 34.463 1503.4617 21:41:17.82M 2015-10-04T20:39:18.582Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.424 34.464 1503.4615 21:41:18.03M 2015-10-04T20:39:18.787Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.424 34.463 1503.4620 21:41:18.23M 2015-10-04T20:39:18.987Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.424 34.463 1503.4628 21:41:18.44M 2015-10-04T20:39:19.207Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.462 1503.4633 21:41:18.63M 2015-10-04T20:39:19.396Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.424 34.461 1503.4648 21:41:18.85M 2015-10-04T20:39:19.600Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.423 34.461 1503.4647 21:41:19.05M 2015-10-04T20:39:19.798Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.423 34.460 1503.4658 21:41:19.25M 2015-10-04T20:39:20.002Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.423 34.460 1503.4669 21:41:19.45M 2015-10-04T20:39:20.207Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.424 34.460 1503.4666 21:41:19.65M 2015-10-04T20:39:20.412Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.424 34.460 1503.4674 21:41:19.85M 2015-10-04T20:39:20.612Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.424 34.460 1503.4685 21:41:20.07M 2015-10-04T20:39:20.818Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.424 34.459 1503.4698 21:41:20.26M 2015-10-04T20:39:21.036Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.424 34.460 1503.4684 21:41:20.46M 2015-10-04T20:39:21.222Z|I-OCEAN7-304-XXXX| 27.09 14.059 41.423 34.460 1503.4683 21:41:20.67M 2015-10-04T20:39:21.435Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.423 34.460 1503.4672 21:41:20.86M 2015-10-04T20:39:21.628Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.423 34.460 1503.4656 21:41:21.08M 2015-10-04T20:39:21.827Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4663 21:41:21.28M 2015-10-04T20:39:22.033Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4658 21:41:21.48M 2015-10-04T20:39:22.233Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4646 21:41:21.68M 2015-10-04T20:39:22.443Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.423 34.460 1503.4634 21:41:21.87M 2015-10-04T20:39:22.643Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.425 34.463 1503.4667 21:41:22.10M 2015-10-04T20:39:22.875Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.426 34.463 1503.4669 21:41:22.30M 2015-10-04T20:39:23.048Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.426 34.464 1503.4679 21:41:22.50M 2015-10-04T20:39:23.253Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.426 34.463 1503.4686 21:41:22.69M 2015-10-04T20:39:23.458Z|I-OCEAN7-304-XXXX| 27.09 14.058 41.426 34.463 1503.4696 21:41:22.89M 2015-10-04T20:39:23.673Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.426 34.463 1503.4697 21:41:23.11M 2015-10-04T20:39:23.863Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.427 34.464 1503.4713 21:41:23.33M 2015-10-04T20:39:24.063Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.428 34.464 1503.4722 21:41:23.51M 2015-10-04T20:39:24.268Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.427 34.464 1503.4714 21:41:23.71M 2015-10-04T20:39:24.468Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.427 34.464 1503.4713 21:41:23.91M 2015-10-04T20:39:24.673Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.427 34.463 1503.4714 21:41:24.13M 2015-10-04T20:39:24.915Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.426 34.462 1503.4707 21:41:24.33M 2015-10-04T20:39:25.078Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.426 34.462 1503.4700 21:41:24.53M 2015-10-04T20:39:25.283Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.425 34.461 1503.4702 21:41:24.72M 2015-10-04T20:39:25.488Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.425 34.461 1503.4705 21:41:24.92M 2015-10-04T20:39:25.688Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.425 34.460 1503.4707 21:41:25.14M 2015-10-04T20:39:25.893Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.424 34.460 1503.4707 21:41:25.34M 2015-10-04T20:39:26.116Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.424 34.460 1503.4707 21:41:25.54M 2015-10-04T20:39:26.298Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.424 34.460 1503.4707 21:41:25.74M 2015-10-04T20:39:26.503Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.424 34.460 1503.4700 21:41:25.94M 2015-10-04T20:39:26.703Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.424 34.460 1503.4696 21:41:26.16M 2015-10-04T20:39:26.908Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.423 34.459 1503.4680 21:41:26.35M 2015-10-04T20:39:27.113Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.459 1503.4674 21:41:26.55M 2015-10-04T20:39:27.313Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.422 34.458 1503.4674 21:41:26.75M 2015-10-04T20:39:27.519Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.422 34.458 1503.4667 21:41:26.95M 2015-10-04T20:39:27.718Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.422 34.458 1503.4667 21:41:27.17M 2015-10-04T20:39:27.923Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.421 34.457 1503.4669 21:41:27.37M 2015-10-04T20:39:28.143Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.421 34.457 1503.4667 21:41:27.57M 2015-10-04T20:39:28.328Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.421 34.457 1503.4659 21:41:27.78M 2015-10-04T20:39:28.533Z|I-OCEAN7-304-XXXX| 27.09 14.059 41.420 34.457 1503.4657 21:41:27.97M 2015-10-04T20:39:28.733Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.420 34.457 1503.4639 21:41:28.19M 2015-10-04T20:39:28.938Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.419 34.456 1503.4624 21:41:28.38M 2015-10-04T20:39:29.138Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.419 34.456 1503.4620 21:41:28.58M 2015-10-04T20:39:29.343Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.419 34.456 1503.4623 21:41:28.78M 2015-10-04T20:39:29.548Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.419 34.458 1503.4594 21:41:29.00M 2015-10-04T20:39:29.748Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.419 34.458 1503.4591 21:41:29.20M 2015-10-04T20:39:29.948Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.419 34.458 1503.4601 21:41:29.40M 2015-10-04T20:39:30.156Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.419 34.458 1503.4601 21:41:29.60M 2015-10-04T20:39:30.358Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.420 34.457 1503.4609 21:41:29.80M 2015-10-04T20:39:30.563Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.420 34.457 1503.4612 21:41:30.02M 2015-10-04T20:39:30.763Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.420 34.458 1503.4622 21:41:30.22M 2015-10-04T20:39:30.968Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.420 34.458 1503.4619 21:41:30.41M 2015-10-04T20:39:31.173Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.420 34.458 1503.4625 21:41:30.61M 2015-10-04T20:39:31.373Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.421 34.458 1503.4624 21:41:30.81M 2015-10-04T20:39:31.578Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.421 34.458 1503.4637 21:41:31.03M 2015-10-04T20:39:31.778Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.421 34.458 1503.4636 21:41:31.23M 2015-10-04T20:39:31.983Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.458 1503.4644 21:41:31.43M 2015-10-04T20:39:32.183Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.421 34.458 1503.4645 21:41:31.63M 2015-10-04T20:39:32.388Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.421 34.458 1503.4652 21:41:31.83M 2015-10-04T20:39:32.608Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.421 34.457 1503.4652 21:41:32.04M 2015-10-04T20:39:32.793Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.421 34.457 1503.4651 21:41:32.26M 2015-10-04T20:39:32.998Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.421 34.457 1503.4663 21:41:32.44M 2015-10-04T20:39:33.203Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.422 34.458 1503.4663 21:41:32.64M 2015-10-04T20:39:33.403Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.422 34.458 1503.4669 21:41:32.84M 2015-10-04T20:39:33.608Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.421 34.458 1503.4662 21:41:33.06M 2015-10-04T20:39:33.808Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.421 34.457 1503.4651 21:41:33.26M 2015-10-04T20:39:34.013Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.420 34.456 1503.4639 21:41:33.46M 2015-10-04T20:39:34.218Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.420 34.456 1503.4636 21:41:33.66M 2015-10-04T20:39:34.418Z|I-OCEAN7-304-XXXX| 26.97 14.059 41.419 34.455 1503.4634 21:41:33.86M 2015-10-04T20:39:34.623Z|I-OCEAN7-304-XXXX| 26.96 14.060 41.419 34.455 1503.4634 21:41:34.08M 2015-10-04T20:39:34.823Z|I-OCEAN7-304-XXXX| 26.96 14.060 41.420 34.456 1503.4641 21:41:34.27M 2015-10-04T20:39:35.028Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.421 34.457 1503.4655 21:41:34.47M 2015-10-04T20:39:35.228Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.457 1503.4659 21:41:34.67M 2015-10-04T20:39:35.433Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.458 1503.4661 21:41:34.87M 2015-10-04T20:39:35.639Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.458 1503.4664 21:41:35.09M 2015-10-04T20:39:35.838Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.459 1503.4668 21:41:35.29M 2015-10-04T20:39:36.043Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.422 34.459 1503.4668 21:41:35.49M 2015-10-04T20:39:36.248Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.422 34.459 1503.4656 21:41:35.69M 2015-10-04T20:39:36.448Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.422 34.459 1503.4651 21:41:35.89M 2015-10-04T20:39:36.653Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.422 34.459 1503.4651 21:41:36.11M 2015-10-04T20:39:36.853Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.423 34.460 1503.4656 21:41:36.30M 2015-10-04T20:39:37.073Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.424 34.461 1503.4677 21:41:36.50M 2015-10-04T20:39:37.258Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.425 34.461 1503.4679 21:41:36.72M 2015-10-04T20:39:37.463Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.425 34.462 1503.4684 21:41:36.90M 2015-10-04T20:39:37.663Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.424 34.461 1503.4678 21:41:37.12M 2015-10-04T20:39:37.868Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.423 34.460 1503.4674 21:41:37.32M 2015-10-04T20:39:38.073Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.423 34.459 1503.4662 21:41:37.52M 2015-10-04T20:39:38.278Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.422 34.459 1503.4652 21:41:37.72M 2015-10-04T20:39:38.478Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.421 34.458 1503.4651 21:41:37.92M 2015-10-04T20:39:38.683Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.421 34.458 1503.4641 21:41:38.13M 2015-10-04T20:39:38.883Z|I-OCEAN7-304-XXXX| 27.09 14.058 41.421 34.458 1503.4640 21:41:38.33M 2015-10-04T20:39:39.088Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.420 34.458 1503.4629 21:41:38.53M 2015-10-04T20:39:39.288Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.420 34.458 1503.4629 21:41:38.73M 2015-10-04T20:39:39.493Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.420 34.457 1503.4631 21:41:38.93M 2015-10-04T20:39:39.698Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.420 34.457 1503.4626 21:41:39.15M 2015-10-04T20:39:39.898Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.420 34.457 1503.4626 21:41:39.35M 2015-10-04T20:39:40.103Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.420 34.457 1503.4629 21:41:39.55M 2015-10-04T20:39:40.303Z|I-OCEAN7-304-XXXX| 26.97 14.058 41.420 34.457 1503.4622 21:41:39.75M 2015-10-04T20:39:40.508Z|I-OCEAN7-304-XXXX| 26.98 14.058 41.420 34.458 1503.4613 21:41:39.95M 2015-10-04T20:39:40.713Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.421 34.458 1503.4622 21:41:40.16M 2015-10-04T20:39:40.913Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.421 34.458 1503.4619 21:41:40.36M 2015-10-04T20:39:41.118Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.420 34.458 1503.4614 21:41:40.56M 2015-10-04T20:39:41.319Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.420 34.458 1503.4611 21:41:40.76M 2015-10-04T20:39:41.538Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.421 34.459 1503.4623 21:41:40.96M 2015-10-04T20:39:41.728Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.421 34.459 1503.4630 21:41:41.19M 2015-10-04T20:39:41.928Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.459 1503.4622 21:41:41.38M 2015-10-04T20:39:42.133Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.459 1503.4626 21:41:41.58M 2015-10-04T20:39:42.338Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.422 34.459 1503.4635 21:41:41.78M 2015-10-04T20:39:42.539Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.422 34.460 1503.4642 21:41:42.98M 2015-10-04T20:39:42.743Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.423 34.460 1503.4642 21:41:42.19M 2015-10-04T20:39:42.943Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.423 34.460 1503.4646 21:41:42.39M 2015-10-04T20:39:43.149Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.461 1503.4642 21:41:42.59M 2015-10-04T20:39:43.354Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.461 1503.4641 21:41:42.79M 2015-10-04T20:39:43.554Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.423 34.460 1503.4641 21:41:43.01M 2015-10-04T20:39:43.759Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.427 34.465 1503.4689 21:41:43.21M 2015-10-04T20:39:43.964Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.424 34.462 1503.4648 21:41:43.41M 2015-10-04T20:39:44.164Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.462 1503.4642 21:41:43.61M 2015-10-04T20:39:44.369Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.424 34.461 1503.4642 21:41:43.81M 2015-10-04T20:39:44.569Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.423 34.461 1503.4657 21:41:44.03M 2015-10-04T20:39:44.774Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4655 21:41:44.22M 2015-10-04T20:39:44.974Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.422 34.459 1503.4656 21:41:44.43M 2015-10-04T20:39:45.180Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.422 34.458 1503.4656 21:41:44.62M 2015-10-04T20:39:45.384Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4648 21:41:44.82M 2015-10-04T20:39:45.589Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4652 21:41:45.04M 2015-10-04T20:39:45.789Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.421 34.457 1503.4668 21:41:45.24M 2015-10-04T20:39:46.009Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.422 34.457 1503.4678 21:41:45.44M 2015-10-04T20:39:46.194Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.422 34.457 1503.4684 21:41:45.65M 2015-10-04T20:39:46.394Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.422 34.458 1503.4685 21:41:45.83M 2015-10-04T20:39:46.599Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.422 34.458 1503.4689 21:41:46.05M 2015-10-04T20:39:46.835Z|I-OCEAN7-304-XXXX| 27.10 14.060 41.423 34.458 1503.4701 21:41:46.26M 2015-10-04T20:39:47.004Z|I-OCEAN7-304-XXXX| 27.09 14.060 41.423 34.458 1503.4711 21:41:46.45M 2015-10-04T20:39:47.236Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.423 34.458 1503.4716 21:41:46.65M 2015-10-04T20:39:47.409Z|I-OCEAN7-304-XXXX| 27.11 14.061 41.423 34.458 1503.4725 21:41:46.85M 2015-10-04T20:39:47.614Z|I-OCEAN7-304-XXXX| 27.06 14.061 41.422 34.457 1503.4709 21:41:47.07M 2015-10-04T20:39:47.819Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.423 34.458 1503.4709 21:41:47.27M 2015-10-04T20:39:48.024Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.423 34.458 1503.4708 21:41:47.47M 2015-10-04T20:39:48.224Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.423 34.458 1503.4698 21:41:47.67M 2015-10-04T20:39:48.424Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.423 34.458 1503.4696 21:41:47.87M 2015-10-04T20:39:48.629Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.423 34.458 1503.4694 21:41:48.08M 2015-10-04T20:39:48.834Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.422 34.458 1503.4685 21:41:48.28M 2015-10-04T20:39:49.034Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.458 1503.4673 21:41:48.48M 2015-10-04T20:39:49.239Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.458 1503.4673 21:41:48.68M 2015-10-04T20:39:49.444Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.422 34.458 1503.4677 21:41:48.88M 2015-10-04T20:39:49.644Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.421 34.457 1503.4669 21:41:49.10M 2015-10-04T20:39:49.849Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.421 34.457 1503.4674 21:41:49.30M 2015-10-04T20:39:50.049Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.421 34.456 1503.4669 21:41:49.50M 2015-10-04T20:39:50.254Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.420 34.456 1503.4656 21:41:49.70M 2015-10-04T20:39:50.474Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.421 34.457 1503.4648 21:41:49.89M 2015-10-04T20:39:50.664Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.421 34.458 1503.4635 21:41:50.13M 2015-10-04T20:39:50.864Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.421 34.458 1503.4637 21:41:50.32M 2015-10-04T20:39:51.069Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.458 1503.4622 21:41:50.51M 2015-10-04T20:39:51.276Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.421 34.459 1503.4606 21:41:50.71M 2015-10-04T20:39:51.475Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.421 34.459 1503.4601 21:41:50.91M 2015-10-04T20:39:51.674Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.421 34.459 1503.4592 21:41:51.13M 2015-10-04T20:39:51.879Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.421 34.460 1503.4594 21:41:51.33M 2015-10-04T20:39:52.084Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.421 34.460 1503.4603 21:41:51.53M 2015-10-04T20:39:52.284Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.421 34.460 1503.4609 21:41:51.73M 2015-10-04T20:39:52.489Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.422 34.460 1503.4608 21:41:51.93M 2015-10-04T20:39:52.689Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.422 34.461 1503.4606 21:41:52.15M 2015-10-04T20:39:52.894Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.422 34.461 1503.4604 21:41:52.34M 2015-10-04T20:39:53.099Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.422 34.462 1503.4598 21:41:52.54M 2015-10-04T20:39:53.299Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.423 34.462 1503.4601 21:41:52.74M 2015-10-04T20:39:53.504Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.422 34.461 1503.4597 21:41:52.94M 2015-10-04T20:39:53.704Z|I-OCEAN7-304-XXXX| 26.99 14.056 41.422 34.461 1503.4589 21:41:53.16M 2015-10-04T20:39:53.915Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.421 34.460 1503.4583 21:41:53.36M 2015-10-04T20:39:54.116Z|I-OCEAN7-304-XXXX| 26.99 14.056 41.421 34.461 1503.4578 21:41:53.56M 2015-10-04T20:39:54.314Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.421 34.460 1503.4584 21:41:53.76M 2015-10-04T20:39:54.514Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.421 34.461 1503.4579 21:41:53.95M 2015-10-04T20:39:54.719Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4576 21:41:54.17M 2015-10-04T20:39:54.939Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.421 34.461 1503.4578 21:41:54.37M 2015-10-04T20:39:55.129Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4573 21:41:54.59M 2015-10-04T20:39:55.329Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.421 34.461 1503.4576 21:41:54.77M 2015-10-04T20:39:55.534Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.421 34.461 1503.4580 21:41:54.97M 2015-10-04T20:39:55.739Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.421 34.460 1503.4586 21:41:55.19M 2015-10-04T20:39:55.939Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.421 34.460 1503.4578 21:41:55.39M 2015-10-04T20:39:56.139Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.420 34.459 1503.4583 21:41:55.59M 2015-10-04T20:39:56.344Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.420 34.459 1503.4579 21:41:55.78M 2015-10-04T20:39:56.549Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.420 34.459 1503.4574 21:41:56.00M 2015-10-04T20:39:56.749Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.420 34.459 1503.4584 21:41:56.20M 2015-10-04T20:39:56.954Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.420 34.458 1503.4587 21:41:56.40M 2015-10-04T20:39:57.195Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.419 34.458 1503.4590 21:41:56.60M 2015-10-04T20:39:57.359Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.419 34.457 1503.4594 21:41:56.80M 2015-10-04T20:39:57.564Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.419 34.457 1503.4596 21:41:57.02M 2015-10-04T20:39:57.769Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.419 34.458 1503.4589 21:41:57.22M 2015-10-04T20:39:57.969Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.419 34.459 1503.4567 21:41:57.42M 2015-10-04T20:39:58.196Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.419 34.459 1503.4556 21:41:57.62M 2015-10-04T20:39:58.374Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.419 34.459 1503.4550 21:41:57.81M 2015-10-04T20:39:58.584Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.419 34.459 1503.4548 21:41:58.03M 2015-10-04T20:39:58.779Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.419 34.459 1503.4547 21:41:58.23M 2015-10-04T20:39:58.984Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.419 34.459 1503.4542 21:41:58.43M 2015-10-04T20:39:59.189Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.419 34.460 1503.4547 21:41:58.63M 2015-10-04T20:39:59.404Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.419 34.459 1503.4554 21:41:58.83M 2015-10-04T20:39:59.594Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.420 34.459 1503.4559 21:41:59.07M 2015-10-04T20:39:59.794Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.420 34.460 1503.4568 21:41:59.25M 2015-10-04T20:39:59.999Z|I-OCEAN7-304-XXXX| 27.01 14.055 41.420 34.460 1503.4559 21:41:59.45M