2015-10-04T20:37:00.155Z|I-OCEAN7-304-XXXX| 26.96 14.063 41.415 34.448 1503.4666 21:38:59.56M 2015-10-04T20:37:00.316Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.416 34.449 1503.4680 21:38:59.75M 2015-10-04T20:37:00.521Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.448 1503.4677 21:38:59.95M 2015-10-04T20:37:00.742Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.406 34.440 1503.4569 21:39:00.17M 2015-10-04T20:37:00.931Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.404 34.439 1503.4545 21:39:00.39M 2015-10-04T20:37:01.131Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.404 34.438 1503.4529 21:39:00.57M 2015-10-04T20:37:01.336Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.403 34.438 1503.4525 21:39:00.77M 2015-10-04T20:37:01.555Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.403 34.438 1503.4519 21:39:00.97M 2015-10-04T20:37:01.736Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.403 34.438 1503.4508 21:39:01.19M 2015-10-04T20:37:01.942Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.402 34.438 1503.4491 21:39:01.38M 2015-10-04T20:37:02.146Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.402 34.438 1503.4478 21:39:01.58M 2015-10-04T20:37:02.352Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.400 34.437 1503.4469 21:39:01.78M 2015-10-04T20:37:02.552Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.401 34.437 1503.4473 21:39:02.00M 2015-10-04T20:37:02.758Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.400 34.436 1503.4471 21:39:02.20M 2015-10-04T20:37:02.957Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.400 34.436 1503.4459 21:39:02.40M 2015-10-04T20:37:03.167Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.400 34.436 1503.4457 21:39:02.60M 2015-10-04T20:37:03.367Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.397 34.433 1503.4423 21:39:02.80M 2015-10-04T20:37:03.567Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.397 34.433 1503.4421 21:39:03.02M 2015-10-04T20:37:03.772Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.397 34.433 1503.4426 21:39:03.22M 2015-10-04T20:37:03.977Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.397 34.433 1503.4440 21:39:03.42M 2015-10-04T20:37:04.177Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.398 34.434 1503.4457 21:39:03.62M 2015-10-04T20:37:04.395Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.399 34.434 1503.4458 21:39:03.82M 2015-10-04T20:37:04.582Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.399 34.435 1503.4460 21:39:04.03M 2015-10-04T20:37:04.787Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.398 34.434 1503.4452 21:39:04.23M 2015-10-04T20:37:04.992Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.398 34.434 1503.4449 21:39:04.43M 2015-10-04T20:37:05.212Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.398 34.434 1503.4456 21:39:04.63M 2015-10-04T20:37:05.392Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.399 34.434 1503.4467 21:39:04.85M 2015-10-04T20:37:05.602Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.400 34.436 1503.4485 21:39:05.05M 2015-10-04T20:37:05.802Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.401 34.436 1503.4498 21:39:05.25M 2015-10-04T20:37:06.007Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.402 34.437 1503.4515 21:39:05.45M 2015-10-04T20:37:06.207Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.402 34.437 1503.4519 21:39:05.65M 2015-10-04T20:37:06.412Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.403 34.437 1503.4532 21:39:05.84M 2015-10-04T20:37:06.612Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.403 34.438 1503.4536 21:39:06.06M 2015-10-04T20:37:06.817Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.404 34.438 1503.4541 21:39:06.26M 2015-10-04T20:37:07.017Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.403 34.438 1503.4535 21:39:06.46M 2015-10-04T20:37:07.222Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.403 34.438 1503.4531 21:39:06.66M 2015-10-04T20:37:07.422Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.404 34.438 1503.4536 21:39:06.86M 2015-10-04T20:37:07.627Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.404 34.438 1503.4540 21:39:07.08M 2015-10-04T20:37:07.832Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.404 34.439 1503.4548 21:39:07.28M 2015-10-04T20:37:08.032Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.406 34.440 1503.4565 21:39:07.47M 2015-10-04T20:37:08.275Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.406 34.440 1503.4569 21:39:07.67M 2015-10-04T20:37:08.442Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.405 34.440 1503.4553 21:39:07.87M 2015-10-04T20:37:08.642Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.404 34.439 1503.4537 21:39:08.09M 2015-10-04T20:37:08.847Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.403 34.438 1503.4525 21:39:08.29M 2015-10-04T20:37:09.052Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.402 34.438 1503.4512 21:39:08.49M 2015-10-04T20:37:09.252Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.403 34.439 1503.4510 21:39:08.69M 2015-10-04T20:37:09.461Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.404 34.439 1503.4513 21:39:08.89M 2015-10-04T20:37:09.677Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.404 34.439 1503.4521 21:39:09.11M 2015-10-04T20:37:09.862Z|I-OCEAN7-304-XXXX| 27.07 14.062 41.406 34.441 1503.4554 21:39:09.32M 2015-10-04T20:37:10.067Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.406 34.441 1503.4558 21:39:09.50M 2015-10-04T20:37:10.267Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.406 34.441 1503.4568 21:39:09.70M 2015-10-04T20:37:10.472Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.402 34.437 1503.4510 21:39:09.90M 2015-10-04T20:37:10.672Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.402 34.437 1503.4506 21:39:10.12M 2015-10-04T20:37:10.882Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.402 34.437 1503.4514 21:39:10.32M 2015-10-04T20:37:11.082Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.399 34.434 1503.4480 21:39:10.52M 2015-10-04T20:37:11.278Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.399 34.434 1503.4481 21:39:10.72M 2015-10-04T20:37:11.487Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.399 34.434 1503.4476 21:39:10.91M 2015-10-04T20:37:11.687Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.399 34.435 1503.4480 21:39:11.14M 2015-10-04T20:37:11.897Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.399 34.435 1503.4470 21:39:11.34M 2015-10-04T20:37:12.097Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.399 34.435 1503.4473 21:39:11.54M 2015-10-04T20:37:12.297Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.399 34.435 1503.4464 21:39:11.73M 2015-10-04T20:37:12.502Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.398 34.434 1503.4448 21:39:11.93M 2015-10-04T20:37:12.707Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.398 34.434 1503.4448 21:39:12.15M 2015-10-04T20:37:12.907Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.398 34.434 1503.4443 21:39:12.35M 2015-10-04T20:37:13.112Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.398 34.434 1503.4443 21:39:12.55M 2015-10-04T20:37:13.318Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.398 34.434 1503.4441 21:39:12.75M 2015-10-04T20:37:13.517Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.398 34.434 1503.4432 21:39:12.95M 2015-10-04T20:37:13.718Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.398 34.435 1503.4443 21:39:13.17M 2015-10-04T20:37:13.922Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.399 34.436 1503.4448 21:39:13.36M 2015-10-04T20:37:14.142Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.400 34.436 1503.4449 21:39:13.56M 2015-10-04T20:37:14.327Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.400 34.437 1503.4446 21:39:13.78M 2015-10-04T20:37:14.532Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.400 34.437 1503.4448 21:39:13.96M 2015-10-04T20:37:14.737Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.400 34.438 1503.4442 21:39:14.18M 2015-10-04T20:37:14.937Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.401 34.438 1503.4451 21:39:14.38M 2015-10-04T20:37:15.142Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.401 34.439 1503.4448 21:39:14.58M 2015-10-04T20:37:15.347Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.402 34.439 1503.4453 21:39:14.78M 2015-10-04T20:37:15.547Z|I-OCEAN7-304-XXXX| 26.98 14.059 41.401 34.438 1503.4429 21:39:15.00M 2015-10-04T20:37:15.747Z|I-OCEAN7-304-XXXX| 26.98 14.059 41.390 34.429 1503.4320 21:39:15.20M 2015-10-04T20:37:15.960Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.390 34.428 1503.4321 21:39:15.39M 2015-10-04T20:37:16.157Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.395 34.433 1503.4384 21:39:15.60M 2015-10-04T20:37:16.359Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.397 34.435 1503.4403 21:39:15.79M 2015-10-04T20:37:16.562Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.399 34.436 1503.4429 21:39:16.01M 2015-10-04T20:37:16.767Z|I-OCEAN7-304-XXXX| 26.97 14.060 41.400 34.438 1503.4435 21:39:16.21M 2015-10-04T20:37:16.972Z|I-OCEAN7-304-XXXX| 26.94 14.060 41.401 34.438 1503.4438 21:39:16.41M 2015-10-04T20:37:17.172Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.402 34.439 1503.4458 21:39:16.61M 2015-10-04T20:37:17.377Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.403 34.440 1503.4468 21:39:16.81M 2015-10-04T20:37:17.577Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.403 34.440 1503.4479 21:39:17.03M 2015-10-04T20:37:17.782Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.403 34.439 1503.4480 21:39:17.23M 2015-10-04T20:37:17.982Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.402 34.438 1503.4478 21:39:17.42M 2015-10-04T20:37:18.187Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.401 34.437 1503.4469 21:39:17.62M 2015-10-04T20:37:18.392Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.401 34.437 1503.4465 21:39:17.82M 2015-10-04T20:37:18.612Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.400 34.436 1503.4459 21:39:18.04M 2015-10-04T20:37:18.797Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.399 34.436 1503.4454 21:39:18.26M 2015-10-04T20:37:18.999Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.399 34.435 1503.4449 21:39:18.44M 2015-10-04T20:37:19.202Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.399 34.435 1503.4449 21:39:18.64M 2015-10-04T20:37:19.407Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.398 34.435 1503.4442 21:39:18.84M 2015-10-04T20:37:19.607Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.397 34.434 1503.4430 21:39:19.06M 2015-10-04T20:37:19.812Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.397 34.433 1503.4432 21:39:19.26M 2015-10-04T20:37:20.024Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.397 34.433 1503.4442 21:39:19.45M 2015-10-04T20:37:20.217Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.397 34.433 1503.4441 21:39:19.65M 2015-10-04T20:37:20.417Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.397 34.432 1503.4436 21:39:19.85M 2015-10-04T20:37:20.622Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.397 34.433 1503.4440 21:39:20.07M 2015-10-04T20:37:20.827Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.396 34.432 1503.4432 21:39:20.27M 2015-10-04T20:37:21.027Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.400 34.436 1503.4476 21:39:20.47M 2015-10-04T20:37:21.232Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.401 34.436 1503.4482 21:39:20.67M 2015-10-04T20:37:21.432Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.400 34.436 1503.4479 21:39:20.87M 2015-10-04T20:37:21.639Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.400 34.435 1503.4484 21:39:21.09M 2015-10-04T20:37:21.838Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.400 34.435 1503.4493 21:39:21.29M 2015-10-04T20:37:22.075Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.400 34.435 1503.4497 21:39:21.48M 2015-10-04T20:37:22.275Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.400 34.435 1503.4496 21:39:21.68M 2015-10-04T20:37:22.447Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.403 34.438 1503.4529 21:39:21.88M 2015-10-04T20:37:22.652Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.403 34.437 1503.4525 21:39:22.10M 2015-10-04T20:37:22.858Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.403 34.438 1503.4524 21:39:22.30M 2015-10-04T20:37:23.080Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.404 34.439 1503.4536 21:39:22.50M 2015-10-04T20:37:23.262Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.405 34.439 1503.4535 21:39:22.72M 2015-10-04T20:37:23.462Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.405 34.440 1503.4546 21:39:22.90M 2015-10-04T20:37:23.667Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.407 34.441 1503.4567 21:39:23.11M 2015-10-04T20:37:23.872Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.408 34.442 1503.4586 21:39:23.32M 2015-10-04T20:37:24.072Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.407 34.442 1503.4575 21:39:23.51M 2015-10-04T20:37:24.280Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.407 34.441 1503.4569 21:39:23.71M 2015-10-04T20:37:24.483Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.406 34.441 1503.4551 21:39:23.91M 2015-10-04T20:37:24.715Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.409 34.443 1503.4584 21:39:24.13M 2015-10-04T20:37:24.888Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.409 34.443 1503.4583 21:39:24.33M 2015-10-04T20:37:25.088Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.408 34.443 1503.4585 21:39:24.53M 2015-10-04T20:37:25.292Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.408 34.442 1503.4581 21:39:24.73M 2015-10-04T20:37:25.497Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.407 34.441 1503.4573 21:39:24.93M 2015-10-04T20:37:25.698Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.407 34.441 1503.4567 21:39:25.15M 2015-10-04T20:37:25.902Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.407 34.441 1503.4570 21:39:25.34M 2015-10-04T20:37:26.108Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.407 34.441 1503.4570 21:39:25.54M 2015-10-04T20:37:26.315Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.406 34.441 1503.4552 21:39:25.74M 2015-10-04T20:37:26.513Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.406 34.441 1503.4542 21:39:25.94M 2015-10-04T20:37:26.715Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.406 34.441 1503.4539 21:39:26.16M 2015-10-04T20:37:26.921Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.405 34.441 1503.4535 21:39:26.36M 2015-10-04T20:37:27.123Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.405 34.440 1503.4530 21:39:26.56M 2015-10-04T20:37:27.323Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.404 34.439 1503.4535 21:39:26.76M 2015-10-04T20:37:27.543Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.403 34.438 1503.4531 21:39:26.96M 2015-10-04T20:37:27.733Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.402 34.437 1503.4518 21:39:27.19M 2015-10-04T20:37:27.933Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.355 34.394 1503.4000 21:39:27.38M 2015-10-04T20:37:28.133Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.356 34.394 1503.4003 21:39:27.57M 2015-10-04T20:37:28.343Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.392 34.428 1503.4388 21:39:27.77M 2015-10-04T20:37:28.543Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.401 34.437 1503.4484 21:39:27.97M 2015-10-04T20:37:28.748Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.416 34.450 1503.4642 21:39:28.19M 2015-10-04T20:37:28.948Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.428 34.462 1503.4786 21:39:28.39M 2015-10-04T20:37:29.153Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.429 34.463 1503.4808 21:39:28.59M 2015-10-04T20:37:29.353Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.430 34.463 1503.4824 21:39:28.79M 2015-10-04T20:37:29.559Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.432 34.464 1503.4839 21:39:29.01M 2015-10-04T20:37:29.758Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.433 34.465 1503.4854 21:39:29.21M 2015-10-04T20:37:29.963Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.434 34.466 1503.4865 21:39:29.40M 2015-10-04T20:37:30.168Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.435 34.467 1503.4874 21:39:29.60M 2015-10-04T20:37:30.368Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.436 34.468 1503.4893 21:39:29.80M 2015-10-04T20:37:30.573Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.436 34.468 1503.4893 21:39:30.02M 2015-10-04T20:37:30.773Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.435 34.467 1503.4889 21:39:30.22M 2015-10-04T20:37:30.978Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.435 34.467 1503.4878 21:39:30.42M 2015-10-04T20:37:31.183Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.434 34.467 1503.4873 21:39:30.62M 2015-10-04T20:37:31.383Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.434 34.466 1503.4866 21:39:30.82M 2015-10-04T20:37:31.583Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.434 34.466 1503.4871 21:39:31.04M 2015-10-04T20:37:31.788Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.434 34.466 1503.4867 21:39:31.23M 2015-10-04T20:37:32.008Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.433 34.466 1503.4862 21:39:31.43M 2015-10-04T20:37:32.199Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.433 34.465 1503.4855 21:39:31.65M 2015-10-04T20:37:32.436Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.432 34.464 1503.4838 21:39:31.83M 2015-10-04T20:37:32.598Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.431 34.463 1503.4832 21:39:32.05M 2015-10-04T20:37:32.808Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.429 34.462 1503.4816 21:39:32.25M 2015-10-04T20:37:33.008Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.428 34.461 1503.4795 21:39:32.45M 2015-10-04T20:37:33.208Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.426 34.460 1503.4774 21:39:32.65M 2015-10-04T20:37:33.435Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.425 34.459 1503.4756 21:39:32.85M 2015-10-04T20:37:33.613Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.425 34.458 1503.4753 21:39:33.07M 2015-10-04T20:37:33.823Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.424 34.458 1503.4753 21:39:33.26M 2015-10-04T20:37:34.023Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.424 34.457 1503.4752 21:39:33.46M 2015-10-04T20:37:34.228Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.424 34.457 1503.4756 21:39:33.66M 2015-10-04T20:37:34.428Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.423 34.456 1503.4746 21:39:33.86M 2015-10-04T20:37:34.633Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.422 34.455 1503.4745 21:39:34.08M 2015-10-04T20:37:34.833Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.422 34.454 1503.4746 21:39:34.28M 2015-10-04T20:37:35.038Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.421 34.454 1503.4735 21:39:34.48M 2015-10-04T20:37:35.243Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.420 34.453 1503.4716 21:39:34.68M 2015-10-04T20:37:35.443Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.423 34.456 1503.4745 21:39:34.88M 2015-10-04T20:37:35.648Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.419 34.453 1503.4701 21:39:35.10M 2015-10-04T20:37:35.848Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.418 34.451 1503.4685 21:39:35.30M 2015-10-04T20:37:36.053Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.416 34.450 1503.4683 21:39:35.49M 2015-10-04T20:37:36.258Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.448 1503.4658 21:39:35.70M 2015-10-04T20:37:36.473Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.424 34.457 1503.4764 21:39:35.89M 2015-10-04T20:37:36.663Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.425 34.458 1503.4767 21:39:36.13M 2015-10-04T20:37:36.868Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.425 34.458 1503.4777 21:39:36.31M 2015-10-04T20:37:37.068Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.425 34.458 1503.4780 21:39:36.51M 2015-10-04T20:37:37.275Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.425 34.458 1503.4788 21:39:36.71M 2015-10-04T20:37:37.473Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.425 34.458 1503.4791 21:39:36.91M 2015-10-04T20:37:37.678Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.426 34.458 1503.4792 21:39:37.12M 2015-10-04T20:37:37.878Z|I-OCEAN7-304-XXXX| 27.05 14.063 41.426 34.458 1503.4808 21:39:37.33M 2015-10-04T20:37:38.083Z|I-OCEAN7-304-XXXX| 27.05 14.064 41.425 34.457 1503.4802 21:39:37.52M 2015-10-04T20:37:38.283Z|I-OCEAN7-304-XXXX| 27.05 14.064 41.424 34.456 1503.4791 21:39:37.72M 2015-10-04T20:37:38.488Z|I-OCEAN7-304-XXXX| 27.05 14.064 41.423 34.455 1503.4783 21:39:37.92M 2015-10-04T20:37:38.693Z|I-OCEAN7-304-XXXX| 27.04 14.064 41.423 34.455 1503.4773 21:39:38.14M 2015-10-04T20:37:38.893Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.422 34.454 1503.4757 21:39:38.34M 2015-10-04T20:37:39.098Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.421 34.454 1503.4747 21:39:38.54M 2015-10-04T20:37:39.303Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.421 34.454 1503.4744 21:39:38.74M 2015-10-04T20:37:39.503Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.420 34.453 1503.4734 21:39:38.94M 2015-10-04T20:37:39.708Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.420 34.453 1503.4735 21:39:39.15M 2015-10-04T20:37:39.913Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.421 34.453 1503.4735 21:39:39.35M 2015-10-04T20:37:40.113Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.421 34.454 1503.4727 21:39:39.55M 2015-10-04T20:37:40.313Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.421 34.455 1503.4725 21:39:39.75M 2015-10-04T20:37:40.518Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.421 34.455 1503.4727 21:39:39.95M 2015-10-04T20:37:40.723Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.422 34.456 1503.4730 21:39:40.17M 2015-10-04T20:37:40.943Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.422 34.456 1503.4728 21:39:40.37M 2015-10-04T20:37:41.123Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.422 34.456 1503.4727 21:39:40.58M 2015-10-04T20:37:41.333Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.423 34.456 1503.4735 21:39:40.76M 2015-10-04T20:37:41.538Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.423 34.457 1503.4745 21:39:40.97M 2015-10-04T20:37:41.738Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.423 34.457 1503.4744 21:39:41.19M 2015-10-04T20:37:41.938Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.423 34.456 1503.4756 21:39:41.39M 2015-10-04T20:37:42.143Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.423 34.456 1503.4749 21:39:41.58M 2015-10-04T20:37:42.348Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.423 34.457 1503.4749 21:39:41.78M 2015-10-04T20:37:42.548Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.424 34.457 1503.4745 21:39:42.00M 2015-10-04T20:37:42.753Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.424 34.457 1503.4744 21:39:42.20M 2015-10-04T20:37:42.953Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.424 34.457 1503.4747 21:39:42.40M 2015-10-04T20:37:43.158Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.424 34.457 1503.4762 21:39:42.60M 2015-10-04T20:37:43.363Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.425 34.457 1503.4767 21:39:42.80M 2015-10-04T20:37:43.568Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.425 34.458 1503.4772 21:39:43.02M 2015-10-04T20:37:43.768Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.425 34.458 1503.4771 21:39:43.22M 2015-10-04T20:37:43.995Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.425 34.458 1503.4769 21:39:43.41M 2015-10-04T20:37:44.173Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.425 34.458 1503.4777 21:39:43.61M 2015-10-04T20:37:44.373Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.426 34.458 1503.4781 21:39:43.81M 2015-10-04T20:37:44.578Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.425 34.458 1503.4778 21:39:44.03M 2015-10-04T20:37:44.783Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.425 34.458 1503.4775 21:39:44.23M 2015-10-04T20:37:44.983Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.425 34.458 1503.4774 21:39:44.43M 2015-10-04T20:37:45.188Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.425 34.458 1503.4783 21:39:44.62M 2015-10-04T20:37:45.408Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.425 34.458 1503.4789 21:39:44.83M 2015-10-04T20:37:45.593Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.424 34.457 1503.4778 21:39:45.06M 2015-10-04T20:37:45.798Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.424 34.457 1503.4768 21:39:45.24M 2015-10-04T20:37:46.003Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.423 34.457 1503.4750 21:39:45.44M 2015-10-04T20:37:46.203Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.422 34.456 1503.4723 21:39:45.64M 2015-10-04T20:37:46.408Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.422 34.456 1503.4712 21:39:45.84M 2015-10-04T20:37:46.608Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.422 34.456 1503.4697 21:39:46.06M 2015-10-04T20:37:46.814Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.421 34.455 1503.4686 21:39:46.26M 2015-10-04T20:37:47.018Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.420 34.455 1503.4679 21:39:46.46M 2015-10-04T20:37:47.218Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.420 34.454 1503.4678 21:39:46.66M 2015-10-04T20:37:47.423Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.454 1503.4683 21:39:46.86M 2015-10-04T20:37:47.624Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4686 21:39:47.08M 2015-10-04T20:37:47.829Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4685 21:39:47.27M 2015-10-04T20:37:48.029Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4681 21:39:47.47M 2015-10-04T20:37:48.234Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.419 34.453 1503.4675 21:39:47.67M 2015-10-04T20:37:48.439Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.418 34.453 1503.4670 21:39:47.87M 2015-10-04T20:37:48.644Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.419 34.453 1503.4679 21:39:48.09M 2015-10-04T20:37:48.844Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.418 34.452 1503.4689 21:39:48.29M 2015-10-04T20:37:49.049Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.418 34.452 1503.4695 21:39:48.49M 2015-10-04T20:37:49.249Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.418 34.452 1503.4695 21:39:48.69M 2015-10-04T20:37:49.453Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.418 34.452 1503.4695 21:39:48.89M 2015-10-04T20:37:49.659Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.418 34.452 1503.4695 21:39:49.11M 2015-10-04T20:37:49.874Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.419 34.452 1503.4707 21:39:49.30M 2015-10-04T20:37:50.064Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.419 34.453 1503.4706 21:39:49.52M 2015-10-04T20:37:50.264Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.419 34.453 1503.4695 21:39:49.70M 2015-10-04T20:37:50.469Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4683 21:39:49.90M 2015-10-04T20:37:50.669Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.419 34.453 1503.4684 21:39:50.12M 2015-10-04T20:37:50.874Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.454 1503.4685 21:39:50.32M 2015-10-04T20:37:51.079Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.420 34.454 1503.4689 21:39:50.52M 2015-10-04T20:37:51.280Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.421 34.455 1503.4689 21:39:50.72M 2015-10-04T20:37:51.484Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.455 1503.4690 21:39:50.92M 2015-10-04T20:37:51.689Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.455 1503.4685 21:39:51.14M 2015-10-04T20:37:51.889Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.421 34.456 1503.4684 21:39:51.33M 2015-10-04T20:37:52.094Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.457 1503.4679 21:39:51.53M 2015-10-04T20:37:52.294Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.456 1503.4677 21:39:51.73M 2015-10-04T20:37:52.499Z|I-OCEAN7-304-XXXX| 26.99 14.060 41.421 34.456 1503.4674 21:39:51.93M 2015-10-04T20:37:52.704Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.456 1503.4664 21:39:52.15M 2015-10-04T20:37:52.904Z|I-OCEAN7-304-XXXX| 26.99 14.060 41.420 34.456 1503.4657 21:39:52.35M 2015-10-04T20:37:53.109Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.420 34.456 1503.4655 21:39:52.55M 2015-10-04T20:37:53.309Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.420 34.456 1503.4658 21:39:52.75M 2015-10-04T20:37:53.514Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.420 34.456 1503.4657 21:39:52.95M 2015-10-04T20:37:53.719Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.420 34.456 1503.4644 21:39:53.16M 2015-10-04T20:37:53.921Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.420 34.456 1503.4648 21:39:53.36M 2015-10-04T20:37:54.119Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.419 34.456 1503.4634 21:39:53.56M 2015-10-04T20:37:54.344Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.419 34.455 1503.4637 21:39:53.76M 2015-10-04T20:37:54.529Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.419 34.455 1503.4640 21:39:54.00M 2015-10-04T20:37:54.755Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.419 34.455 1503.4636 21:39:54.18M 2015-10-04T20:37:54.934Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.419 34.455 1503.4644 21:39:54.38M 2015-10-04T20:37:55.134Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.420 34.456 1503.4646 21:39:54.57M 2015-10-04T20:37:55.344Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.420 34.456 1503.4655 21:39:54.78M 2015-10-04T20:37:55.544Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.420 34.457 1503.4651 21:39:55.00M 2015-10-04T20:37:55.749Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4653 21:39:55.19M 2015-10-04T20:37:55.949Z|I-OCEAN7-304-XXXX| 26.96 14.059 41.421 34.457 1503.4648 21:39:55.39M 2015-10-04T20:37:56.154Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4653 21:39:55.59M 2015-10-04T20:37:56.354Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4652 21:39:55.79M 2015-10-04T20:37:56.595Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4656 21:39:56.01M 2015-10-04T20:37:56.764Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.457 1503.4662 21:39:56.21M 2015-10-04T20:37:56.964Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.421 34.457 1503.4657 21:39:56.41M 2015-10-04T20:37:57.169Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.421 34.457 1503.4661 21:39:56.61M 2015-10-04T20:37:57.369Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.420 34.456 1503.4647 21:39:56.81M 2015-10-04T20:37:57.574Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.419 34.455 1503.4628 21:39:57.02M 2015-10-04T20:37:57.779Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.417 34.454 1503.4612 21:39:57.22M 2015-10-04T20:37:57.979Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.415 34.452 1503.4589 21:39:57.42M 2015-10-04T20:37:58.184Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.415 34.452 1503.4590 21:39:57.62M 2015-10-04T20:37:58.389Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.415 34.451 1503.4586 21:39:57.82M 2015-10-04T20:37:58.589Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.457 1503.4658 21:39:58.04M 2015-10-04T20:37:58.809Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.457 1503.4663 21:39:58.24M 2015-10-04T20:37:59.035Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.428 34.464 1503.4746 21:39:58.46M 2015-10-04T20:37:59.194Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.425 34.461 1503.4702 21:39:58.64M 2015-10-04T20:37:59.399Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.424 34.460 1503.4691 21:39:58.83M 2015-10-04T20:37:59.604Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.423 34.460 1503.4678 21:39:59.06M 2015-10-04T20:37:59.804Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.423 34.459 1503.4673 21:39:59.25M