2015-10-04T20:32:00.043Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.442 34.469 1503.5055 21:33:59.47M 2015-10-04T20:32:00.244Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.442 34.470 1503.5062 21:33:59.67M 2015-10-04T20:32:00.448Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.443 34.471 1503.5078 21:33:59.87M 2015-10-04T20:32:00.653Z|I-OCEAN7-304-XXXX| 27.02 14.068 41.443 34.471 1503.5083 21:34:00.09M 2015-10-04T20:32:00.854Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.443 34.471 1503.5074 21:34:00.29M 2015-10-04T20:32:01.053Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.448 34.475 1503.5122 21:34:00.49M 2015-10-04T20:32:01.258Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.448 34.475 1503.5120 21:34:00.68M 2015-10-04T20:32:01.484Z|I-OCEAN7-304-XXXX| 26.92 14.067 41.448 34.475 1503.5115 21:34:00.88M 2015-10-04T20:32:01.669Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.448 34.475 1503.5121 21:34:01.12M 2015-10-04T20:32:01.869Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.448 34.475 1503.5118 21:34:01.30M 2015-10-04T20:32:02.074Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.447 34.474 1503.5115 21:34:01.50M 2015-10-04T20:32:02.274Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.448 34.475 1503.5116 21:34:01.70M 2015-10-04T20:32:02.479Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.448 34.475 1503.5122 21:34:01.90M 2015-10-04T20:32:02.684Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.448 34.475 1503.5111 21:34:02.12M 2015-10-04T20:32:02.884Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.447 34.474 1503.5110 21:34:02.32M 2015-10-04T20:32:03.089Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.447 34.474 1503.5106 21:34:02.52M 2015-10-04T20:32:03.294Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.446 34.473 1503.5112 21:34:02.72M 2015-10-04T20:32:03.494Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.446 34.473 1503.5109 21:34:02.91M 2015-10-04T20:32:03.699Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.446 34.473 1503.5109 21:34:03.13M 2015-10-04T20:32:03.899Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.446 34.473 1503.5107 21:34:03.33M 2015-10-04T20:32:04.104Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.446 34.473 1503.5118 21:34:03.53M 2015-10-04T20:32:04.304Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.447 34.474 1503.5131 21:34:03.73M 2015-10-04T20:32:04.509Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.448 34.475 1503.5135 21:34:03.93M 2015-10-04T20:32:04.714Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.449 34.475 1503.5140 21:34:04.15M 2015-10-04T20:32:04.914Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.447 34.474 1503.5127 21:34:04.35M 2015-10-04T20:32:05.119Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.447 34.474 1503.5126 21:34:04.55M 2015-10-04T20:32:05.324Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.449 34.475 1503.5140 21:34:04.74M 2015-10-04T20:32:05.524Z|I-OCEAN7-304-XXXX| 26.91 14.068 41.449 34.476 1503.5137 21:34:04.94M 2015-10-04T20:32:05.729Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.449 34.475 1503.5144 21:34:05.16M 2015-10-04T20:32:05.949Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.449 34.476 1503.5145 21:34:05.36M 2015-10-04T20:32:06.134Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.449 34.476 1503.5145 21:34:05.58M 2015-10-04T20:32:06.339Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.449 34.475 1503.5148 21:34:05.76M 2015-10-04T20:32:06.539Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.449 34.475 1503.5148 21:34:05.96M 2015-10-04T20:32:06.744Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.448 34.475 1503.5135 21:34:06.18M 2015-10-04T20:32:06.944Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.448 34.474 1503.5131 21:34:06.38M 2015-10-04T20:32:07.149Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.447 34.471 1503.5176 21:34:06.58M 2015-10-04T20:32:07.354Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.446 34.470 1503.5155 21:34:06.77M 2015-10-04T20:32:07.554Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.445 34.469 1503.5157 21:34:06.97M 2015-10-04T20:32:07.759Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.446 34.470 1503.5182 21:34:07.19M 2015-10-04T20:32:07.960Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.447 34.471 1503.5184 21:34:07.39M 2015-10-04T20:32:08.164Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.447 34.471 1503.5195 21:34:07.59M 2015-10-04T20:32:08.395Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.448 34.472 1503.5205 21:34:07.79M 2015-10-04T20:32:08.571Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.448 34.472 1503.5211 21:34:08.01M 2015-10-04T20:32:08.774Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.449 34.472 1503.5222 21:34:08.21M 2015-10-04T20:32:08.974Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.450 34.473 1503.5225 21:34:08.41M 2015-10-04T20:32:09.179Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.450 34.473 1503.5219 21:34:08.60M 2015-10-04T20:32:09.379Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.449 34.473 1503.5201 21:34:08.80M 2015-10-04T20:32:09.584Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.449 34.473 1503.5204 21:34:09.02M 2015-10-04T20:32:09.789Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.450 34.474 1503.5203 21:34:09.22M 2015-10-04T20:32:09.994Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.450 34.475 1503.5198 21:34:09.42M 2015-10-04T20:32:10.194Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.451 34.476 1503.5198 21:34:09.62M 2015-10-04T20:32:10.414Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.450 34.475 1503.5190 21:34:09.82M 2015-10-04T20:32:10.599Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.450 34.476 1503.5184 21:34:10.05M 2015-10-04T20:32:10.804Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.451 34.476 1503.5193 21:34:10.24M 2015-10-04T20:32:11.004Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.450 34.476 1503.5184 21:34:10.44M 2015-10-04T20:32:11.204Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.449 34.475 1503.5176 21:34:10.63M 2015-10-04T20:32:11.409Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.449 34.474 1503.5175 21:34:10.83M 2015-10-04T20:32:11.614Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.448 34.473 1503.5170 21:34:11.05M 2015-10-04T20:32:11.819Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.448 34.473 1503.5167 21:34:11.25M 2015-10-04T20:32:12.019Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.447 34.473 1503.5156 21:34:11.45M 2015-10-04T20:32:12.224Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.447 34.472 1503.5156 21:34:11.65M 2015-10-04T20:32:12.429Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.446 34.472 1503.5151 21:34:11.85M 2015-10-04T20:32:12.629Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.446 34.471 1503.5142 21:34:12.07M 2015-10-04T20:32:12.834Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.444 34.470 1503.5132 21:34:12.27M 2015-10-04T20:32:13.039Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.443 34.468 1503.5114 21:34:12.46M 2015-10-04T20:32:13.239Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.467 1503.5099 21:34:12.66M 2015-10-04T20:32:13.444Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.466 1503.5096 21:34:12.86M 2015-10-04T20:32:13.644Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.466 1503.5100 21:34:13.08M 2015-10-04T20:32:13.849Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.441 34.466 1503.5098 21:34:13.28M 2015-10-04T20:32:14.054Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.441 34.466 1503.5096 21:34:13.48M 2015-10-04T20:32:14.254Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.441 34.466 1503.5093 21:34:13.68M 2015-10-04T20:32:14.454Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.440 34.466 1503.5082 21:34:13.88M 2015-10-04T20:32:14.659Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.441 34.466 1503.5079 21:34:14.09M 2015-10-04T20:32:14.879Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.440 34.467 1503.5065 21:34:14.30M 2015-10-04T20:32:15.064Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.440 34.466 1503.5060 21:34:14.51M 2015-10-04T20:32:15.269Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.439 34.465 1503.5040 21:34:14.69M 2015-10-04T20:32:15.474Z|I-OCEAN7-304-XXXX| 26.93 14.069 41.438 34.465 1503.5033 21:34:14.89M 2015-10-04T20:32:15.679Z|I-OCEAN7-304-XXXX| 26.93 14.069 41.438 34.465 1503.5029 21:34:15.11M 2015-10-04T20:32:15.879Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.438 34.464 1503.5034 21:34:15.31M 2015-10-04T20:32:16.079Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.438 34.464 1503.5033 21:34:15.51M 2015-10-04T20:32:16.284Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.438 34.465 1503.5029 21:34:15.71M 2015-10-04T20:32:16.489Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.437 34.465 1503.5022 21:34:15.91M 2015-10-04T20:32:16.689Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.437 34.464 1503.5016 21:34:16.13M 2015-10-04T20:32:16.894Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.436 34.463 1503.5016 21:34:16.33M 2015-10-04T20:32:17.094Z|I-OCEAN7-304-XXXX| 27.01 14.068 41.435 34.462 1503.5013 21:34:16.52M 2015-10-04T20:32:17.304Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.435 34.462 1503.5013 21:34:16.72M 2015-10-04T20:32:17.504Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.435 34.461 1503.5016 21:34:16.92M 2015-10-04T20:32:17.704Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.434 34.461 1503.5005 21:34:17.14M 2015-10-04T20:32:17.904Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.434 34.460 1503.5009 21:34:17.34M 2015-10-04T20:32:18.114Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.434 34.460 1503.5009 21:34:17.54M 2015-10-04T20:32:18.314Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.434 34.460 1503.5021 21:34:17.74M 2015-10-04T20:32:18.515Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.434 34.460 1503.5013 21:34:17.94M 2015-10-04T20:32:18.724Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.460 1503.5001 21:34:18.16M 2015-10-04T20:32:18.919Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.434 34.460 1503.5001 21:34:18.36M 2015-10-04T20:32:19.129Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.434 34.460 1503.5005 21:34:18.55M 2015-10-04T20:32:19.349Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.434 34.461 1503.5012 21:34:18.75M 2015-10-04T20:32:19.555Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.435 34.461 1503.5015 21:34:18.97M 2015-10-04T20:32:19.739Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.435 34.461 1503.5017 21:34:19.17M 2015-10-04T20:32:19.939Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.435 34.461 1503.5017 21:34:19.37M 2015-10-04T20:32:20.144Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.435 34.462 1503.5018 21:34:19.57M 2015-10-04T20:32:20.344Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.436 34.462 1503.5016 21:34:19.77M 2015-10-04T20:32:20.549Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.436 34.463 1503.5018 21:34:19.97M 2015-10-04T20:32:20.749Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.436 34.463 1503.5027 21:34:20.19M 2015-10-04T20:32:20.954Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.436 34.462 1503.5028 21:34:20.38M 2015-10-04T20:32:21.154Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.436 34.463 1503.5029 21:34:20.58M 2015-10-04T20:32:21.359Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.436 34.462 1503.5027 21:34:20.78M 2015-10-04T20:32:21.595Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.436 34.463 1503.5038 21:34:21.00M 2015-10-04T20:32:21.769Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.436 34.462 1503.5052 21:34:21.20M 2015-10-04T20:32:21.969Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.436 34.461 1503.5048 21:34:21.40M 2015-10-04T20:32:22.174Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.435 34.461 1503.5042 21:34:21.60M 2015-10-04T20:32:22.374Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.435 34.460 1503.5045 21:34:21.80M 2015-10-04T20:32:22.579Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.435 34.460 1503.5038 21:34:22.02M 2015-10-04T20:32:22.784Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.434 34.460 1503.5028 21:34:22.22M 2015-10-04T20:32:22.985Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.435 34.461 1503.5031 21:34:22.41M 2015-10-04T20:32:23.190Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.435 34.461 1503.5024 21:34:22.61M 2015-10-04T20:32:23.390Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.434 34.460 1503.5023 21:34:22.81M 2015-10-04T20:32:23.595Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.434 34.460 1503.5020 21:34:23.03M 2015-10-04T20:32:23.815Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.434 34.460 1503.5012 21:34:23.23M 2015-10-04T20:32:24.000Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.460 1503.5004 21:34:23.45M 2015-10-04T20:32:24.204Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.461 1503.5007 21:34:23.63M 2015-10-04T20:32:24.405Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.434 34.461 1503.5011 21:34:23.83M 2015-10-04T20:32:24.609Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.460 1503.5001 21:34:24.05M 2015-10-04T20:32:24.809Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.434 34.461 1503.4990 21:34:24.24M 2015-10-04T20:32:25.015Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.461 1503.4994 21:34:24.44M 2015-10-04T20:32:25.219Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.461 1503.4998 21:34:24.64M 2015-10-04T20:32:25.419Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.434 34.461 1503.5006 21:34:24.84M 2015-10-04T20:32:25.625Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.434 34.461 1503.5013 21:34:25.06M 2015-10-04T20:32:25.830Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.434 34.460 1503.5016 21:34:25.26M 2015-10-04T20:32:26.030Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.434 34.460 1503.5015 21:34:25.46M 2015-10-04T20:32:26.235Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.434 34.460 1503.5016 21:34:25.66M 2015-10-04T20:32:26.435Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.434 34.460 1503.5028 21:34:25.86M 2015-10-04T20:32:26.640Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.434 34.459 1503.5024 21:34:26.08M 2015-10-04T20:32:26.845Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.434 34.459 1503.5023 21:34:26.28M 2015-10-04T20:32:27.045Z|I-OCEAN7-304-XXXX| 26.92 14.070 41.427 34.453 1503.4944 21:34:26.48M 2015-10-04T20:32:27.250Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.426 34.452 1503.4937 21:34:26.67M 2015-10-04T20:32:27.475Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.424 34.451 1503.4922 21:34:26.87M 2015-10-04T20:32:27.655Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.424 34.450 1503.4908 21:34:27.09M 2015-10-04T20:32:27.860Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.423 34.449 1503.4913 21:34:27.29M 2015-10-04T20:32:28.060Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.423 34.449 1503.4901 21:34:27.49M 2015-10-04T20:32:28.280Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.423 34.449 1503.4900 21:34:27.69M 2015-10-04T20:32:28.465Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.423 34.450 1503.4896 21:34:27.90M 2015-10-04T20:32:28.670Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.424 34.451 1503.4902 21:34:28.11M 2015-10-04T20:32:28.870Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.425 34.450 1503.4949 21:34:28.30M 2015-10-04T20:32:29.075Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.425 34.450 1503.4962 21:34:28.50M 2015-10-04T20:32:29.280Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.425 34.450 1503.4961 21:34:28.70M 2015-10-04T20:32:29.480Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.426 34.451 1503.4965 21:34:28.90M 2015-10-04T20:32:29.685Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.426 34.451 1503.4968 21:34:29.12M 2015-10-04T20:32:29.890Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.426 34.451 1503.4983 21:34:29.32M 2015-10-04T20:32:30.090Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.427 34.452 1503.4994 21:34:29.52M 2015-10-04T20:32:30.290Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.427 34.452 1503.4999 21:34:29.72M 2015-10-04T20:32:30.495Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.428 34.453 1503.5001 21:34:29.91M 2015-10-04T20:32:30.700Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.428 34.453 1503.4989 21:34:30.13M 2015-10-04T20:32:30.905Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.427 34.453 1503.4966 21:34:30.33M 2015-10-04T20:32:31.105Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.427 34.453 1503.4962 21:34:30.53M 2015-10-04T20:32:31.310Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.427 34.453 1503.4966 21:34:30.73M 2015-10-04T20:32:31.510Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.426 34.452 1503.4957 21:34:30.93M 2015-10-04T20:32:31.715Z|I-OCEAN7-304-XXXX| 27.04 14.070 41.425 34.451 1503.4950 21:34:31.15M 2015-10-04T20:32:31.920Z|I-OCEAN7-304-XXXX| 27.03 14.070 41.426 34.452 1503.4948 21:34:31.35M 2015-10-04T20:32:32.120Z|I-OCEAN7-304-XXXX| 27.02 14.070 41.426 34.452 1503.4939 21:34:31.55M 2015-10-04T20:32:32.325Z|I-OCEAN7-304-XXXX| 27.02 14.070 41.426 34.453 1503.4944 21:34:31.75M 2015-10-04T20:32:32.525Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.426 34.453 1503.4935 21:34:31.95M 2015-10-04T20:32:32.745Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.426 34.453 1503.4944 21:34:32.16M 2015-10-04T20:32:32.935Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.426 34.452 1503.4935 21:34:32.38M 2015-10-04T20:32:33.155Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.425 34.452 1503.4916 21:34:32.56M 2015-10-04T20:32:33.340Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.425 34.452 1503.4918 21:34:32.76M 2015-10-04T20:32:33.540Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.425 34.452 1503.4918 21:34:32.96M 2015-10-04T20:32:33.745Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.425 34.452 1503.4924 21:34:33.18M 2015-10-04T20:32:33.950Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.426 34.453 1503.4929 21:34:33.38M 2015-10-04T20:32:34.159Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.427 34.453 1503.4928 21:34:33.58M 2015-10-04T20:32:34.355Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.426 34.454 1503.4918 21:34:33.78M 2015-10-04T20:32:34.560Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.426 34.453 1503.4908 21:34:34.00M 2015-10-04T20:32:34.760Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.426 34.454 1503.4906 21:34:34.20M 2015-10-04T20:32:34.965Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.420 34.448 1503.4836 21:34:34.39M 2015-10-04T20:32:35.170Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.408 34.437 1503.4711 21:34:34.60M 2015-10-04T20:32:35.370Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.408 34.437 1503.4706 21:34:34.79M 2015-10-04T20:32:35.570Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.398 34.428 1503.4595 21:34:35.01M 2015-10-04T20:32:35.795Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.397 34.427 1503.4590 21:34:35.21M 2015-10-04T20:32:35.980Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.397 34.426 1503.4583 21:34:35.41M 2015-10-04T20:32:36.185Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.396 34.425 1503.4584 21:34:35.61M 2015-10-04T20:32:36.385Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.395 34.424 1503.4575 21:34:35.81M 2015-10-04T20:32:36.585Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.403 34.432 1503.4661 21:34:36.02M 2015-10-04T20:32:36.790Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.405 34.433 1503.4688 21:34:36.22M 2015-10-04T20:32:36.995Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.426 34.453 1503.4926 21:34:36.42M 2015-10-04T20:32:37.215Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.427 34.454 1503.4945 21:34:36.62M 2015-10-04T20:32:37.400Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.428 34.454 1503.4962 21:34:36.84M 2015-10-04T20:32:37.605Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.438 34.464 1503.5076 21:34:37.04M 2015-10-04T20:32:37.805Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.439 34.464 1503.5084 21:34:37.24M 2015-10-04T20:32:38.010Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.438 34.463 1503.5082 21:34:37.44M 2015-10-04T20:32:38.210Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.438 34.463 1503.5085 21:34:37.64M 2015-10-04T20:32:38.415Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.445 34.469 1503.5162 21:34:37.84M 2015-10-04T20:32:38.615Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.446 34.470 1503.5176 21:34:38.06M 2015-10-04T20:32:38.820Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.447 34.471 1503.5184 21:34:38.25M 2015-10-04T20:32:39.025Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.448 34.472 1503.5201 21:34:38.45M 2015-10-04T20:32:39.230Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.452 34.475 1503.5247 21:34:38.65M 2015-10-04T20:32:39.430Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.451 34.475 1503.5243 21:34:38.85M 2015-10-04T20:32:39.635Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.451 34.474 1503.5233 21:34:39.07M 2015-10-04T20:32:39.830Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.449 34.473 1503.5212 21:34:39.27M 2015-10-04T20:32:40.040Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.449 34.472 1503.5200 21:34:39.46M 2015-10-04T20:32:40.240Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.448 34.472 1503.5197 21:34:39.67M 2015-10-04T20:32:40.445Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.448 34.471 1503.5198 21:34:39.86M 2015-10-04T20:32:40.650Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.438 34.462 1503.5098 21:34:40.08M 2015-10-04T20:32:40.850Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.436 34.460 1503.5088 21:34:40.28M 2015-10-04T20:32:41.055Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.434 34.459 1503.5056 21:34:40.48M 2015-10-04T20:32:41.255Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.433 34.458 1503.5051 21:34:40.68M 2015-10-04T20:32:41.460Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.421 34.447 1503.4912 21:34:40.88M 2015-10-04T20:32:41.680Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.420 34.446 1503.4907 21:34:41.10M 2015-10-04T20:32:41.870Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.420 34.446 1503.4902 21:34:41.32M 2015-10-04T20:32:42.070Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.420 34.446 1503.4899 21:34:41.50M 2015-10-04T20:32:42.270Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.419 34.445 1503.4885 21:34:41.70M 2015-10-04T20:32:42.475Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.417 34.443 1503.4858 21:34:41.89M 2015-10-04T20:32:42.680Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.417 34.443 1503.4868 21:34:42.12M 2015-10-04T20:32:42.915Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.417 34.443 1503.4869 21:34:42.31M 2015-10-04T20:32:43.085Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.417 34.443 1503.4869 21:34:42.51M 2015-10-04T20:32:43.285Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.417 34.442 1503.4863 21:34:42.71M 2015-10-04T20:32:43.490Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.415 34.441 1503.4852 21:34:42.91M 2015-10-04T20:32:43.695Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.414 34.440 1503.4838 21:34:43.13M 2015-10-04T20:32:43.895Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.414 34.440 1503.4836 21:34:43.33M 2015-10-04T20:32:44.100Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.415 34.441 1503.4845 21:34:43.53M 2015-10-04T20:32:44.305Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.416 34.442 1503.4858 21:34:43.73M 2015-10-04T20:32:44.505Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.417 34.443 1503.4871 21:34:43.93M 2015-10-04T20:32:44.710Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.418 34.444 1503.4885 21:34:44.15M 2015-10-04T20:32:44.910Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.420 34.445 1503.4905 21:34:44.35M 2015-10-04T20:32:45.161Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.421 34.446 1503.4911 21:34:44.54M 2015-10-04T20:32:45.320Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.422 34.448 1503.4927 21:34:44.79M 2015-10-04T20:32:45.520Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.424 34.449 1503.4945 21:34:44.94M 2015-10-04T20:32:45.720Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.424 34.450 1503.4954 21:34:45.16M 2015-10-04T20:32:45.925Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.425 34.450 1503.4963 21:34:45.36M 2015-10-04T20:32:46.146Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.426 34.451 1503.4974 21:34:45.56M 2015-10-04T20:32:46.335Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.427 34.452 1503.4989 21:34:45.77M 2015-10-04T20:32:46.535Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.428 34.453 1503.4990 21:34:45.96M 2015-10-04T20:32:46.740Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.429 34.454 1503.5000 21:34:46.17M 2015-10-04T20:32:46.946Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.430 34.455 1503.5009 21:34:46.37M 2015-10-04T20:32:47.146Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.430 34.455 1503.5016 21:34:46.57M 2015-10-04T20:32:47.345Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.430 34.455 1503.5010 21:34:46.77M 2015-10-04T20:32:47.551Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.430 34.455 1503.5009 21:34:46.97M 2015-10-04T20:32:47.757Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.429 34.454 1503.4996 21:34:47.19M 2015-10-04T20:32:47.956Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.429 34.454 1503.4984 21:34:47.39M 2015-10-04T20:32:48.161Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.428 34.453 1503.4979 21:34:47.59M 2015-10-04T20:32:48.361Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.427 34.453 1503.4976 21:34:47.79M 2015-10-04T20:32:48.566Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.426 34.452 1503.4967 21:34:48.01M 2015-10-04T20:32:48.771Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.425 34.451 1503.4950 21:34:48.21M 2015-10-04T20:32:48.970Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.424 34.450 1503.4934 21:34:48.40M 2015-10-04T20:32:49.176Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.423 34.449 1503.4926 21:34:48.60M 2015-10-04T20:32:49.381Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.423 34.448 1503.4924 21:34:48.80M 2015-10-04T20:32:49.581Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.421 34.446 1503.4922 21:34:49.02M 2015-10-04T20:32:49.785Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.420 34.444 1503.4934 21:34:49.22M 2015-10-04T20:32:49.986Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.419 34.443 1503.4926 21:34:49.42M 2015-10-04T20:32:50.236Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.418 34.442 1503.4921 21:34:49.62M 2015-10-04T20:32:50.391Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.417 34.441 1503.4922 21:34:49.86M 2015-10-04T20:32:50.611Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.417 34.440 1503.4928 21:34:50.04M 2015-10-04T20:32:50.807Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.416 34.441 1503.4871 21:34:50.25M 2015-10-04T20:32:51.001Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.416 34.441 1503.4862 21:34:50.43M 2015-10-04T20:32:51.206Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.416 34.441 1503.4857 21:34:50.63M 2015-10-04T20:32:51.411Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.415 34.441 1503.4858 21:34:50.83M 2015-10-04T20:32:51.606Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.415 34.441 1503.4860 21:34:51.05M 2015-10-04T20:32:51.816Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.416 34.441 1503.4862 21:34:51.24M 2015-10-04T20:32:52.016Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.416 34.442 1503.4851 21:34:51.45M 2015-10-04T20:32:52.221Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.416 34.443 1503.4846 21:34:51.65M 2015-10-04T20:32:52.426Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.417 34.443 1503.4851 21:34:51.85M 2015-10-04T20:32:52.626Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.418 34.444 1503.4847 21:34:52.07M 2015-10-04T20:32:52.831Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.418 34.445 1503.4850 21:34:52.26M 2015-10-04T20:32:53.037Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.419 34.445 1503.4847 21:34:52.46M 2015-10-04T20:32:53.236Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.418 34.445 1503.4849 21:34:52.66M 2015-10-04T20:32:53.441Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.421 34.448 1503.4883 21:34:52.86M 2015-10-04T20:32:53.641Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.422 34.449 1503.4882 21:34:53.08M 2015-10-04T20:32:53.846Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.422 34.449 1503.4877 21:34:53.28M 2015-10-04T20:32:54.046Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.422 34.449 1503.4879 21:34:53.48M 2015-10-04T20:32:54.251Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.422 34.449 1503.4875 21:34:53.68M 2015-10-04T20:32:54.456Z|I-OCEAN7-304-XXXX| 27.01 14.069 41.422 34.449 1503.4877 21:34:53.88M 2015-10-04T20:32:54.661Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.422 34.450 1503.4873 21:34:54.10M 2015-10-04T20:32:54.861Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.423 34.451 1503.4883 21:34:54.30M 2015-10-04T20:32:55.081Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.424 34.451 1503.4894 21:34:54.49M 2015-10-04T20:32:55.311Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.425 34.452 1503.4902 21:34:54.71M 2015-10-04T20:32:55.471Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.425 34.452 1503.4913 21:34:54.93M 2015-10-04T20:32:55.675Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.425 34.452 1503.4923 21:34:55.11M 2015-10-04T20:32:55.876Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.425 34.451 1503.4940 21:34:55.31M 2015-10-04T20:32:56.079Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.425 34.450 1503.4946 21:34:55.51M 2015-10-04T20:32:56.281Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.425 34.450 1503.4946 21:34:55.71M 2015-10-04T20:32:56.486Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.425 34.450 1503.4943 21:34:55.91M 2015-10-04T20:32:56.686Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.425 34.450 1503.4949 21:34:56.12M 2015-10-04T20:32:56.891Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.426 34.451 1503.4965 21:34:56.32M 2015-10-04T20:32:57.091Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.426 34.451 1503.4978 21:34:56.52M 2015-10-04T20:32:57.296Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.426 34.451 1503.4988 21:34:56.72M 2015-10-04T20:32:57.496Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.426 34.450 1503.4989 21:34:56.92M 2015-10-04T20:32:57.706Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.425 34.449 1503.4984 21:34:57.14M 2015-10-04T20:32:57.906Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.424 34.449 1503.4972 21:34:57.34M 2015-10-04T20:32:58.106Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.424 34.448 1503.4971 21:34:57.54M 2015-10-04T20:32:58.311Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.423 34.447 1503.4969 21:34:57.74M 2015-10-04T20:32:58.516Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.422 34.446 1503.4957 21:34:57.93M 2015-10-04T20:32:58.719Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.421 34.445 1503.4945 21:34:58.15M 2015-10-04T20:32:58.921Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.421 34.445 1503.4937 21:34:58.35M 2015-10-04T20:32:59.126Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.421 34.446 1503.4940 21:34:58.55M 2015-10-04T20:32:59.326Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.421 34.446 1503.4934 21:34:58.75M 2015-10-04T20:32:59.546Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.421 34.446 1503.4932 21:34:58.95M 2015-10-04T20:32:59.736Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.421 34.446 1503.4929 21:34:59.19M 2015-10-04T20:32:59.936Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.421 34.446 1503.4918 21:34:59.37M