2015-10-04T20:29:00.161Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.446 34.469 1503.5210 21:30:59.58M 2015-10-04T20:29:00.366Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.446 34.469 1503.5197 21:30:59.78M 2015-10-04T20:29:00.566Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.445 34.468 1503.5179 21:31:00.00M 2015-10-04T20:29:00.771Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.445 34.468 1503.5172 21:31:00.20M 2015-10-04T20:29:00.976Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.445 34.469 1503.5181 21:31:00.40M 2015-10-04T20:29:01.176Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.446 34.470 1503.5182 21:31:00.60M 2015-10-04T20:29:01.381Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.447 34.470 1503.5179 21:31:00.79M 2015-10-04T20:29:01.581Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.447 34.471 1503.5177 21:31:01.01M 2015-10-04T20:29:01.786Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.446 34.470 1503.5171 21:31:01.21M 2015-10-04T20:29:01.991Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.446 34.470 1503.5170 21:31:01.41M 2015-10-04T20:29:02.198Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.446 34.470 1503.5165 21:31:01.61M 2015-10-04T20:29:02.391Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.446 34.470 1503.5168 21:31:01.81M 2015-10-04T20:29:02.596Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.445 34.469 1503.5168 21:31:02.03M 2015-10-04T20:29:02.816Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.445 34.469 1503.5168 21:31:02.22M 2015-10-04T20:29:03.006Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.444 34.468 1503.5168 21:31:02.44M 2015-10-04T20:29:03.206Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.444 34.467 1503.5176 21:31:02.63M 2015-10-04T20:29:03.406Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.443 34.467 1503.5166 21:31:02.82M 2015-10-04T20:29:03.611Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.442 34.466 1503.5159 21:31:03.04M 2015-10-04T20:29:03.816Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.441 34.464 1503.5143 21:31:03.24M 2015-10-04T20:29:04.016Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.440 34.463 1503.5128 21:31:03.44M 2015-10-04T20:29:04.221Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.438 34.462 1503.5112 21:31:03.64M 2015-10-04T20:29:04.421Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.437 34.460 1503.5109 21:31:03.84M 2015-10-04T20:29:04.626Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.435 34.459 1503.5094 21:31:04.05M 2015-10-04T20:29:04.831Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.434 34.458 1503.5082 21:31:04.25M 2015-10-04T20:29:05.038Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.433 34.457 1503.5068 21:31:04.45M 2015-10-04T20:29:05.236Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.432 34.456 1503.5056 21:31:04.65M 2015-10-04T20:29:05.439Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.432 34.456 1503.5042 21:31:04.85M 2015-10-04T20:29:05.641Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.431 34.455 1503.5029 21:31:05.07M 2015-10-04T20:29:05.846Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.430 34.455 1503.5026 21:31:05.27M 2015-10-04T20:29:06.046Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.431 34.455 1503.5031 21:31:05.47M 2015-10-04T20:29:06.251Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.432 34.456 1503.5038 21:31:05.67M 2015-10-04T20:29:06.456Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.432 34.457 1503.5048 21:31:05.87M 2015-10-04T20:29:06.656Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.434 34.458 1503.5067 21:31:06.09M 2015-10-04T20:29:06.915Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.436 34.460 1503.5092 21:31:06.28M 2015-10-04T20:29:07.061Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.437 34.460 1503.5106 21:31:06.53M 2015-10-04T20:29:07.281Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.438 34.461 1503.5118 21:31:06.68M 2015-10-04T20:29:07.466Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.439 34.463 1503.5127 21:31:06.90M 2015-10-04T20:29:07.674Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.441 34.464 1503.5144 21:31:07.10M 2015-10-04T20:29:07.876Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.442 34.465 1503.5170 21:31:07.30M 2015-10-04T20:29:08.081Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.443 34.466 1503.5178 21:31:07.50M 2015-10-04T20:29:08.281Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.444 34.467 1503.5178 21:31:07.70M 2015-10-04T20:29:08.481Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.451 34.473 1503.5249 21:31:07.90M 2015-10-04T20:29:08.686Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.451 34.473 1503.5251 21:31:08.11M 2015-10-04T20:29:08.891Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.451 34.474 1503.5261 21:31:08.31M 2015-10-04T20:29:09.091Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.452 34.474 1503.5269 21:31:08.51M 2015-10-04T20:29:09.296Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.451 34.474 1503.5266 21:31:08.71M 2015-10-04T20:29:09.501Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.447 34.470 1503.5211 21:31:08.91M 2015-10-04T20:29:09.696Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.469 1503.5206 21:31:09.13M 2015-10-04T20:29:09.906Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.446 34.470 1503.5197 21:31:09.33M 2015-10-04T20:29:10.111Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.446 34.469 1503.5193 21:31:09.53M 2015-10-04T20:29:10.311Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.446 34.469 1503.5187 21:31:09.73M 2015-10-04T20:29:10.516Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.445 34.468 1503.5182 21:31:09.93M 2015-10-04T20:29:10.719Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.443 34.466 1503.5181 21:31:10.15M 2015-10-04T20:29:10.921Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.443 34.466 1503.5170 21:31:10.35M 2015-10-04T20:29:11.121Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.443 34.465 1503.5181 21:31:10.54M 2015-10-04T20:29:11.326Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.444 34.466 1503.5199 21:31:10.74M 2015-10-04T20:29:11.526Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.442 34.464 1503.5184 21:31:10.94M 2015-10-04T20:29:11.751Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.442 34.464 1503.5176 21:31:11.16M 2015-10-04T20:29:11.936Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.442 34.464 1503.5177 21:31:11.38M 2015-10-04T20:29:12.141Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.441 34.464 1503.5170 21:31:11.56M 2015-10-04T20:29:12.341Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.442 34.464 1503.5171 21:31:11.76M 2015-10-04T20:29:12.546Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.441 34.464 1503.5175 21:31:11.96M 2015-10-04T20:29:12.746Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.441 34.464 1503.5168 21:31:12.18M 2015-10-04T20:29:12.951Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.441 34.463 1503.5171 21:31:12.37M 2015-10-04T20:29:13.156Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.441 34.463 1503.5176 21:31:12.57M 2015-10-04T20:29:13.359Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.442 34.464 1503.5187 21:31:12.77M 2015-10-04T20:29:13.557Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.443 34.465 1503.5189 21:31:12.97M 2015-10-04T20:29:13.761Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.443 34.465 1503.5194 21:31:13.19M 2015-10-04T20:29:13.966Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.444 34.465 1503.5206 21:31:13.39M 2015-10-04T20:29:14.171Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.444 34.466 1503.5206 21:31:13.59M 2015-10-04T20:29:14.395Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.445 34.467 1503.5208 21:31:13.79M 2015-10-04T20:29:14.576Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.443 34.466 1503.5189 21:31:14.01M 2015-10-04T20:29:14.776Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.443 34.466 1503.5183 21:31:14.21M 2015-10-04T20:29:14.981Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.443 34.465 1503.5183 21:31:14.40M 2015-10-04T20:29:15.186Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.443 34.465 1503.5186 21:31:14.60M 2015-10-04T20:29:15.386Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5195 21:31:14.80M 2015-10-04T20:29:15.591Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.443 34.464 1503.5197 21:31:15.02M 2015-10-04T20:29:15.791Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.464 1503.5193 21:31:15.22M 2015-10-04T20:29:15.991Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.442 34.464 1503.5187 21:31:15.42M 2015-10-04T20:29:16.216Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.443 34.465 1503.5198 21:31:15.62M 2015-10-04T20:29:16.401Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.444 34.466 1503.5208 21:31:15.83M 2015-10-04T20:29:16.606Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.446 34.468 1503.5219 21:31:16.04M 2015-10-04T20:29:16.806Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.447 34.469 1503.5226 21:31:16.23M 2015-10-04T20:29:17.056Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.448 34.470 1503.5240 21:31:16.43M 2015-10-04T20:29:17.235Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.450 34.472 1503.5249 21:31:16.68M 2015-10-04T20:29:17.416Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.451 34.473 1503.5272 21:31:16.83M 2015-10-04T20:29:17.622Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.452 34.474 1503.5275 21:31:17.05M 2015-10-04T20:29:17.827Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.449 34.472 1503.5231 21:31:17.25M 2015-10-04T20:29:18.027Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.447 34.470 1503.5209 21:31:17.45M 2015-10-04T20:29:18.227Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.448 34.471 1503.5214 21:31:17.65M 2015-10-04T20:29:18.432Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.449 34.472 1503.5215 21:31:17.84M 2015-10-04T20:29:18.631Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.450 34.473 1503.5226 21:31:18.07M 2015-10-04T20:29:18.838Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.450 34.474 1503.5228 21:31:18.26M 2015-10-04T20:29:19.041Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.451 34.474 1503.5237 21:31:18.46M 2015-10-04T20:29:19.242Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.452 34.475 1503.5243 21:31:18.66M 2015-10-04T20:29:19.447Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.453 34.476 1503.5248 21:31:18.86M 2015-10-04T20:29:19.651Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.452 34.476 1503.5244 21:31:19.08M 2015-10-04T20:29:19.851Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.452 34.475 1503.5248 21:31:19.28M 2015-10-04T20:29:20.057Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.451 34.475 1503.5231 21:31:19.48M 2015-10-04T20:29:20.257Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.450 34.474 1503.5222 21:31:19.67M 2015-10-04T20:29:20.461Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.449 34.473 1503.5209 21:31:19.87M 2015-10-04T20:29:20.682Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.448 34.472 1503.5209 21:31:20.09M 2015-10-04T20:29:20.867Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5206 21:31:20.31M 2015-10-04T20:29:21.071Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.446 34.469 1503.5193 21:31:20.49M 2015-10-04T20:29:21.280Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.445 34.468 1503.5187 21:31:20.69M 2015-10-04T20:29:21.482Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.445 34.468 1503.5183 21:31:20.89M 2015-10-04T20:29:21.681Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.445 34.468 1503.5195 21:31:21.11M 2015-10-04T20:29:21.882Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.451 34.473 1503.5267 21:31:21.31M 2015-10-04T20:29:22.087Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.451 34.473 1503.5265 21:31:21.51M 2015-10-04T20:29:22.292Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.451 34.473 1503.5258 21:31:21.71M 2015-10-04T20:29:22.492Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.451 34.473 1503.5267 21:31:21.91M 2015-10-04T20:29:22.697Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.451 34.473 1503.5271 21:31:22.12M 2015-10-04T20:29:22.897Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.452 34.474 1503.5280 21:31:22.32M 2015-10-04T20:29:23.102Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.452 34.474 1503.5293 21:31:22.52M 2015-10-04T20:29:23.307Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.453 34.474 1503.5304 21:31:22.72M 2015-10-04T20:29:23.507Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.453 34.474 1503.5297 21:31:22.92M 2015-10-04T20:29:23.712Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.452 34.473 1503.5282 21:31:23.14M 2015-10-04T20:29:23.921Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.451 34.473 1503.5280 21:31:23.34M 2015-10-04T20:29:24.117Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.451 34.473 1503.5280 21:31:23.54M 2015-10-04T20:29:24.322Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.451 34.473 1503.5267 21:31:23.74M 2015-10-04T20:29:24.522Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.451 34.473 1503.5260 21:31:23.93M 2015-10-04T20:29:24.727Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.450 34.472 1503.5250 21:31:24.15M 2015-10-04T20:29:24.927Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.449 34.472 1503.5248 21:31:24.35M 2015-10-04T20:29:25.152Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.449 34.472 1503.5245 21:31:24.55M 2015-10-04T20:29:25.337Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.449 34.471 1503.5239 21:31:24.77M 2015-10-04T20:29:25.537Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.449 34.471 1503.5240 21:31:24.95M 2015-10-04T20:29:25.755Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.448 34.470 1503.5236 21:31:25.17M 2015-10-04T20:29:25.947Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.448 34.470 1503.5227 21:31:25.37M 2015-10-04T20:29:26.147Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.447 34.469 1503.5225 21:31:25.57M 2015-10-04T20:29:26.352Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.446 34.469 1503.5216 21:31:25.77M 2015-10-04T20:29:26.552Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.446 34.468 1503.5210 21:31:25.97M 2015-10-04T20:29:26.757Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.445 34.467 1503.5201 21:31:26.18M 2015-10-04T20:29:26.962Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.444 34.466 1503.5195 21:31:26.38M 2015-10-04T20:29:27.162Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.444 34.466 1503.5197 21:31:26.58M 2015-10-04T20:29:27.367Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.444 34.466 1503.5199 21:31:26.78M 2015-10-04T20:29:27.572Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.444 34.466 1503.5203 21:31:27.00M 2015-10-04T20:29:27.772Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.444 34.466 1503.5197 21:31:27.20M 2015-10-04T20:29:27.972Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.444 34.466 1503.5209 21:31:27.40M 2015-10-04T20:29:28.177Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.445 34.467 1503.5212 21:31:27.60M 2015-10-04T20:29:28.382Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.445 34.467 1503.5220 21:31:27.80M 2015-10-04T20:29:28.582Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.445 34.467 1503.5208 21:31:28.02M 2015-10-04T20:29:28.787Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.446 34.468 1503.5208 21:31:28.21M 2015-10-04T20:29:28.992Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.446 34.468 1503.5208 21:31:28.41M 2015-10-04T20:29:29.199Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.446 34.469 1503.5209 21:31:28.61M 2015-10-04T20:29:29.398Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.447 34.469 1503.5225 21:31:28.81M 2015-10-04T20:29:29.635Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.448 34.470 1503.5226 21:31:29.03M 2015-10-04T20:29:29.835Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.448 34.471 1503.5227 21:31:29.25M 2015-10-04T20:29:30.007Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.449 34.471 1503.5231 21:31:29.43M 2015-10-04T20:29:30.207Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.449 34.471 1503.5242 21:31:29.63M 2015-10-04T20:29:30.412Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.448 34.471 1503.5237 21:31:29.82M 2015-10-04T20:29:30.617Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.448 34.470 1503.5226 21:31:30.04M 2015-10-04T20:29:30.822Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.448 34.470 1503.5226 21:31:30.24M 2015-10-04T20:29:31.022Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.448 34.470 1503.5227 21:31:30.44M 2015-10-04T20:29:31.222Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5219 21:31:30.64M 2015-10-04T20:29:31.427Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.448 34.471 1503.5217 21:31:30.84M 2015-10-04T20:29:31.632Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.449 34.471 1503.5222 21:31:31.06M 2015-10-04T20:29:31.832Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.448 34.470 1503.5221 21:31:31.26M 2015-10-04T20:29:32.037Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.448 34.470 1503.5223 21:31:31.46M 2015-10-04T20:29:32.237Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.449 34.471 1503.5233 21:31:31.66M 2015-10-04T20:29:32.438Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.448 34.471 1503.5228 21:31:31.85M 2015-10-04T20:29:32.642Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.448 34.471 1503.5227 21:31:32.07M 2015-10-04T20:29:32.847Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.448 34.471 1503.5227 21:31:32.27M 2015-10-04T20:29:33.052Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.448 34.471 1503.5222 21:31:32.47M 2015-10-04T20:29:33.252Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.470 1503.5215 21:31:32.67M 2015-10-04T20:29:33.457Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.470 1503.5211 21:31:32.87M 2015-10-04T20:29:33.662Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.470 1503.5210 21:31:33.09M 2015-10-04T20:29:33.862Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5205 21:31:33.29M 2015-10-04T20:29:34.082Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.469 1503.5214 21:31:33.49M 2015-10-04T20:29:34.267Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.447 34.469 1503.5215 21:31:33.70M 2015-10-04T20:29:34.472Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.446 34.468 1503.5211 21:31:33.88M 2015-10-04T20:29:34.675Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.445 34.467 1503.5206 21:31:34.10M 2015-10-04T20:29:34.877Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.444 34.466 1503.5193 21:31:34.30M 2015-10-04T20:29:35.082Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.442 34.465 1503.5187 21:31:34.50M 2015-10-04T20:29:35.282Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.441 34.463 1503.5161 21:31:34.70M 2015-10-04T20:29:35.487Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.440 34.463 1503.5149 21:31:34.90M 2015-10-04T20:29:35.692Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.439 34.461 1503.5139 21:31:35.12M 2015-10-04T20:29:35.897Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.438 34.461 1503.5128 21:31:35.32M 2015-10-04T20:29:36.097Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.437 34.460 1503.5122 21:31:35.52M 2015-10-04T20:29:36.299Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.436 34.459 1503.5116 21:31:35.72M 2015-10-04T20:29:36.502Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.435 34.458 1503.5116 21:31:35.92M 2015-10-04T20:29:36.702Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.435 34.458 1503.5116 21:31:36.13M 2015-10-04T20:29:36.915Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.435 34.457 1503.5109 21:31:36.33M 2015-10-04T20:29:37.112Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.434 34.457 1503.5098 21:31:36.53M 2015-10-04T20:29:37.318Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.434 34.456 1503.5099 21:31:36.73M 2015-10-04T20:29:37.555Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.433 34.456 1503.5089 21:31:36.93M 2015-10-04T20:29:37.723Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.434 34.457 1503.5100 21:31:37.15M 2015-10-04T20:29:37.922Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.435 34.458 1503.5107 21:31:37.35M 2015-10-04T20:29:38.127Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.436 34.459 1503.5112 21:31:37.55M 2015-10-04T20:29:38.355Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.437 34.460 1503.5123 21:31:37.75M 2015-10-04T20:29:38.547Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.438 34.461 1503.5128 21:31:37.94M 2015-10-04T20:29:38.737Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.438 34.461 1503.5133 21:31:38.18M 2015-10-04T20:29:38.937Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.447 34.469 1503.5227 21:31:38.36M 2015-10-04T20:29:39.142Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.447 34.470 1503.5229 21:31:38.56M 2015-10-04T20:29:39.342Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.448 34.470 1503.5221 21:31:38.76M 2015-10-04T20:29:39.547Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.448 34.470 1503.5215 21:31:38.96M 2015-10-04T20:29:39.747Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.448 34.471 1503.5219 21:31:39.18M 2015-10-04T20:29:39.952Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.448 34.471 1503.5226 21:31:39.38M 2015-10-04T20:29:40.195Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.448 34.471 1503.5223 21:31:39.58M 2015-10-04T20:29:40.362Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.449 34.471 1503.5226 21:31:39.78M 2015-10-04T20:29:40.562Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.451 34.473 1503.5253 21:31:40.98M 2015-10-04T20:29:40.767Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.447 34.469 1503.5223 21:31:40.19M 2015-10-04T20:29:40.967Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.446 34.468 1503.5211 21:31:40.39M 2015-10-04T20:29:41.172Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.444 34.466 1503.5201 21:31:40.59M 2015-10-04T20:29:41.395Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5200 21:31:40.79M 2015-10-04T20:29:41.577Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.442 34.464 1503.5190 21:31:41.01M 2015-10-04T20:29:41.782Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.441 34.463 1503.5179 21:31:41.21M 2015-10-04T20:29:41.982Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.440 34.461 1503.5176 21:31:41.41M 2015-10-04T20:29:42.187Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.439 34.460 1503.5168 21:31:41.61M 2015-10-04T20:29:42.393Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.439 34.460 1503.5182 21:31:41.81M 2015-10-04T20:29:42.593Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.439 34.460 1503.5188 21:31:42.03M 2015-10-04T20:29:42.798Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.439 34.459 1503.5193 21:31:42.22M 2015-10-04T20:29:43.018Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.439 34.459 1503.5192 21:31:42.42M 2015-10-04T20:29:43.203Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.439 34.460 1503.5200 21:31:42.64M 2015-10-04T20:29:43.408Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.440 34.460 1503.5210 21:31:42.82M 2015-10-04T20:29:43.608Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.440 34.460 1503.5221 21:31:43.04M 2015-10-04T20:29:43.835Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.441 34.461 1503.5231 21:31:43.24M 2015-10-04T20:29:44.013Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.442 34.462 1503.5234 21:31:43.44M 2015-10-04T20:29:44.218Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.442 34.462 1503.5236 21:31:43.64M 2015-10-04T20:29:44.423Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.443 34.463 1503.5237 21:31:43.83M 2015-10-04T20:29:44.623Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.443 34.463 1503.5228 21:31:44.06M 2015-10-04T20:29:44.828Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.443 34.463 1503.5239 21:31:44.25M 2015-10-04T20:29:45.028Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.444 34.464 1503.5244 21:31:44.45M 2015-10-04T20:29:45.233Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.444 34.465 1503.5254 21:31:44.65M 2015-10-04T20:29:45.433Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.444 34.465 1503.5244 21:31:44.85M 2015-10-04T20:29:45.638Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.444 34.464 1503.5245 21:31:45.07M 2015-10-04T20:29:45.843Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.444 34.465 1503.5253 21:31:45.27M 2015-10-04T20:29:46.048Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.444 34.464 1503.5259 21:31:45.47M 2015-10-04T20:29:46.243Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.445 34.464 1503.5267 21:31:45.67M 2015-10-04T20:29:46.453Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.445 34.464 1503.5266 21:31:45.86M 2015-10-04T20:29:46.658Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.444 34.464 1503.5259 21:31:46.08M 2015-10-04T20:29:46.858Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.444 34.464 1503.5262 21:31:46.28M 2015-10-04T20:29:47.063Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.444 34.463 1503.5253 21:31:46.48M 2015-10-04T20:29:47.263Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5248 21:31:46.68M 2015-10-04T20:29:47.483Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5244 21:31:46.88M 2015-10-04T20:29:47.668Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.443 34.463 1503.5240 21:31:47.12M 2015-10-04T20:29:47.873Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.443 34.463 1503.5233 21:31:47.30M 2015-10-04T20:29:48.073Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.442 34.462 1503.5225 21:31:47.50M 2015-10-04T20:29:48.279Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.441 34.461 1503.5225 21:31:47.70M 2015-10-04T20:29:48.514Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.442 34.462 1503.5237 21:31:47.90M 2015-10-04T20:29:48.683Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5245 21:31:48.11M 2015-10-04T20:29:48.888Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5245 21:31:48.31M 2015-10-04T20:29:49.088Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.443 34.463 1503.5234 21:31:48.51M 2015-10-04T20:29:49.293Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.450 34.470 1503.5310 21:31:48.71M 2015-10-04T20:29:49.498Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.451 34.471 1503.5314 21:31:48.91M 2015-10-04T20:29:49.703Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.451 34.471 1503.5319 21:31:49.13M 2015-10-04T20:29:49.903Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.452 34.472 1503.5334 21:31:49.33M 2015-10-04T20:29:50.108Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.453 34.472 1503.5358 21:31:49.53M 2015-10-04T20:29:50.308Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.454 34.472 1503.5365 21:31:49.73M 2015-10-04T20:29:50.513Z|I-OCEAN7-304-XXXX| 26.89 14.077 41.453 34.472 1503.5370 21:31:49.92M 2015-10-04T20:29:50.713Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.454 34.473 1503.5348 21:31:50.14M 2015-10-04T20:29:50.920Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.453 34.473 1503.5352 21:31:50.34M 2015-10-04T20:29:51.123Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.453 34.472 1503.5349 21:31:50.54M 2015-10-04T20:29:51.323Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.452 34.471 1503.5339 21:31:50.74M 2015-10-04T20:29:51.528Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.451 34.471 1503.5334 21:31:50.94M 2015-10-04T20:29:51.728Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.451 34.470 1503.5325 21:31:51.16M 2015-10-04T20:29:51.953Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.450 34.470 1503.5319 21:31:51.36M 2015-10-04T20:29:52.138Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.450 34.470 1503.5308 21:31:51.57M 2015-10-04T20:29:52.355Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.449 34.469 1503.5313 21:31:51.76M 2015-10-04T20:29:52.543Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.449 34.468 1503.5314 21:31:51.95M 2015-10-04T20:29:52.748Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.448 34.467 1503.5306 21:31:52.17M 2015-10-04T20:29:52.955Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.447 34.466 1503.5300 21:31:52.37M 2015-10-04T20:29:53.148Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.446 34.465 1503.5288 21:31:52.57M 2015-10-04T20:29:53.353Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.445 34.464 1503.5282 21:31:52.77M 2015-10-04T20:29:53.559Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.444 34.463 1503.5273 21:31:52.97M 2015-10-04T20:29:53.763Z|I-OCEAN7-304-XXXX| 26.97 14.077 41.443 34.462 1503.5269 21:31:53.19M 2015-10-04T20:29:53.963Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.441 34.460 1503.5240 21:31:53.39M 2015-10-04T20:29:54.163Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.440 34.460 1503.5221 21:31:53.59M 2015-10-04T20:29:54.368Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.439 34.459 1503.5198 21:31:53.78M 2015-10-04T20:29:54.568Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.437 34.458 1503.5179 21:31:54.00M 2015-10-04T20:29:54.773Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.436 34.457 1503.5155 21:31:54.20M 2015-10-04T20:29:54.978Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.437 34.458 1503.5168 21:31:54.40M 2015-10-04T20:29:55.178Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.437 34.458 1503.5168 21:31:54.60M 2015-10-04T20:29:55.383Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.438 34.459 1503.5176 21:31:54.80M 2015-10-04T20:29:55.588Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.439 34.460 1503.5186 21:31:55.02M 2015-10-04T20:29:55.793Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.440 34.460 1503.5205 21:31:55.22M 2015-10-04T20:29:55.993Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.441 34.461 1503.5220 21:31:55.42M 2015-10-04T20:29:56.198Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.443 34.463 1503.5239 21:31:55.62M 2015-10-04T20:29:56.418Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.445 34.465 1503.5265 21:31:55.81M 2015-10-04T20:29:56.603Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.445 34.465 1503.5269 21:31:56.05M 2015-10-04T20:29:56.835Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.445 34.465 1503.5267 21:31:56.23M 2015-10-04T20:29:57.008Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.444 34.464 1503.5267 21:31:56.43M 2015-10-04T20:29:57.213Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.444 34.463 1503.5269 21:31:56.63M 2015-10-04T20:29:57.413Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.442 34.462 1503.5251 21:31:56.83M 2015-10-04T20:29:57.635Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.441 34.461 1503.5242 21:31:57.05M 2015-10-04T20:29:57.823Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.440 34.459 1503.5231 21:31:57.25M 2015-10-04T20:29:58.023Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.439 34.458 1503.5217 21:31:57.45M 2015-10-04T20:29:58.228Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.438 34.458 1503.5205 21:31:57.65M 2015-10-04T20:29:58.428Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.437 34.457 1503.5193 21:31:57.84M 2015-10-04T20:29:58.634Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.436 34.456 1503.5183 21:31:58.06M 2015-10-04T20:29:58.833Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.435 34.455 1503.5164 21:31:58.26M 2015-10-04T20:29:59.038Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.434 34.454 1503.5149 21:31:58.46M 2015-10-04T20:29:59.243Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.431 34.452 1503.5129 21:31:58.66M 2015-10-04T20:29:59.448Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.429 34.450 1503.5084 21:31:58.86M 2015-10-04T20:29:59.648Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.427 34.448 1503.5065 21:31:59.08M 2015-10-04T20:29:59.848Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.425 34.447 1503.5034 21:31:59.28M