2015-10-04T20:28:00.058Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.468 34.484 1503.5555 21:29:59.47M 2015-10-04T20:28:00.278Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.467 34.483 1503.5564 21:29:59.68M 2015-10-04T20:28:00.463Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.467 34.482 1503.5565 21:29:59.89M 2015-10-04T20:28:00.663Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.466 34.482 1503.5557 21:30:00.09M 2015-10-04T20:28:00.868Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.466 34.482 1503.5557 21:30:00.29M 2015-10-04T20:28:01.073Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.466 34.482 1503.5554 21:30:00.49M 2015-10-04T20:28:01.273Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.465 34.481 1503.5554 21:30:00.69M 2015-10-04T20:28:01.473Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.464 34.480 1503.5547 21:30:00.89M 2015-10-04T20:28:01.678Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.464 34.479 1503.5541 21:30:01.10M 2015-10-04T20:28:01.883Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.463 34.479 1503.5536 21:30:01.30M 2015-10-04T20:28:02.088Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.463 34.478 1503.5526 21:30:01.50M 2015-10-04T20:28:02.288Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.462 34.478 1503.5509 21:30:01.70M 2015-10-04T20:28:02.515Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5502 21:30:01.90M 2015-10-04T20:28:02.714Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.461 34.477 1503.5500 21:30:02.12M 2015-10-04T20:28:02.898Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.460 34.477 1503.5494 21:30:02.32M 2015-10-04T20:28:03.098Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.476 1503.5487 21:30:02.52M 2015-10-04T20:28:03.303Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.460 34.476 1503.5474 21:30:02.72M 2015-10-04T20:28:03.508Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.460 34.476 1503.5476 21:30:02.92M 2015-10-04T20:28:03.708Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.459 34.476 1503.5476 21:30:03.13M 2015-10-04T20:28:03.913Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.459 34.476 1503.5477 21:30:03.33M 2015-10-04T20:28:04.118Z|I-OCEAN7-304-XXXX| 27.00 14.078 41.459 34.476 1503.5482 21:30:03.53M 2015-10-04T20:28:04.323Z|I-OCEAN7-304-XXXX| 26.98 14.078 41.459 34.476 1503.5480 21:30:03.73M 2015-10-04T20:28:04.523Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.459 34.476 1503.5475 21:30:03.93M 2015-10-04T20:28:04.743Z|I-OCEAN7-304-XXXX| 26.88 14.078 41.460 34.477 1503.5466 21:30:04.15M 2015-10-04T20:28:04.928Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.460 34.477 1503.5474 21:30:04.37M 2015-10-04T20:28:05.133Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.461 34.478 1503.5482 21:30:04.55M 2015-10-04T20:28:05.333Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.461 34.478 1503.5482 21:30:04.75M 2015-10-04T20:28:05.538Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.477 1503.5480 21:30:04.95M 2015-10-04T20:28:05.738Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.477 1503.5479 21:30:05.17M 2015-10-04T20:28:05.943Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.477 1503.5479 21:30:05.36M 2015-10-04T20:28:06.148Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.461 34.477 1503.5485 21:30:05.56M 2015-10-04T20:28:06.348Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.460 34.477 1503.5481 21:30:05.76M 2015-10-04T20:28:06.553Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.477 1503.5492 21:30:05.96M 2015-10-04T20:28:06.753Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.461 34.477 1503.5497 21:30:06.18M 2015-10-04T20:28:06.959Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.461 34.477 1503.5497 21:30:06.38M 2015-10-04T20:28:07.194Z|I-OCEAN7-304-XXXX| 26.99 14.078 41.460 34.477 1503.5494 21:30:06.58M 2015-10-04T20:28:07.395Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.460 34.476 1503.5474 21:30:06.78M 2015-10-04T20:28:07.568Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.459 34.476 1503.5470 21:30:07.00M 2015-10-04T20:28:07.774Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.459 34.475 1503.5461 21:30:07.20M 2015-10-04T20:28:07.969Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.458 34.475 1503.5464 21:30:07.39M 2015-10-04T20:28:08.179Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.458 34.475 1503.5465 21:30:07.59M 2015-10-04T20:28:08.379Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.459 34.475 1503.5472 21:30:07.79M 2015-10-04T20:28:08.584Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.459 34.475 1503.5481 21:30:08.01M 2015-10-04T20:28:08.783Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.459 34.475 1503.5494 21:30:08.21M 2015-10-04T20:28:08.988Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.459 34.474 1503.5496 21:30:08.41M 2015-10-04T20:28:09.209Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.459 34.474 1503.5482 21:30:08.61M 2015-10-04T20:28:09.398Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.458 34.474 1503.5479 21:30:08.82M 2015-10-04T20:28:09.598Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.474 1503.5472 21:30:09.03M 2015-10-04T20:28:09.835Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.474 1503.5465 21:30:09.22M 2015-10-04T20:28:10.004Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.457 34.474 1503.5458 21:30:09.42M 2015-10-04T20:28:10.208Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.457 34.474 1503.5463 21:30:09.62M 2015-10-04T20:28:10.408Z|I-OCEAN7-304-XXXX| 26.97 14.079 41.458 34.474 1503.5479 21:30:09.82M 2015-10-04T20:28:10.614Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5475 21:30:10.04M 2015-10-04T20:28:10.814Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.459 34.475 1503.5474 21:30:10.24M 2015-10-04T20:28:11.019Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.459 34.475 1503.5471 21:30:10.44M 2015-10-04T20:28:11.224Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5469 21:30:10.64M 2015-10-04T20:28:11.428Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.457 34.474 1503.5448 21:30:10.84M 2015-10-04T20:28:11.629Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.462 34.479 1503.5481 21:30:11.06M 2015-10-04T20:28:11.829Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.462 34.480 1503.5475 21:30:11.25M 2015-10-04T20:28:12.034Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.456 34.475 1503.5408 21:30:11.45M 2015-10-04T20:28:12.239Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.455 34.474 1503.5394 21:30:11.65M 2015-10-04T20:28:12.439Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.454 34.473 1503.5385 21:30:11.85M 2015-10-04T20:28:12.644Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.454 34.472 1503.5377 21:30:12.07M 2015-10-04T20:28:12.849Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.453 34.471 1503.5371 21:30:12.27M 2015-10-04T20:28:13.075Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.453 34.471 1503.5375 21:30:12.47M 2015-10-04T20:28:13.249Z|I-OCEAN7-304-XXXX| 26.87 14.077 41.452 34.470 1503.5354 21:30:12.67M 2015-10-04T20:28:13.459Z|I-OCEAN7-304-XXXX| 26.87 14.077 41.451 34.470 1503.5355 21:30:12.86M 2015-10-04T20:28:13.679Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.451 34.469 1503.5372 21:30:13.09M 2015-10-04T20:28:13.864Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.452 34.469 1503.5385 21:30:13.30M 2015-10-04T20:28:14.064Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.452 34.470 1503.5392 21:30:13.48M 2015-10-04T20:28:14.269Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.453 34.470 1503.5397 21:30:13.68M 2015-10-04T20:28:14.474Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.453 34.470 1503.5414 21:30:13.88M 2015-10-04T20:28:14.674Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.454 34.471 1503.5427 21:30:14.10M 2015-10-04T20:28:14.874Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.455 34.471 1503.5442 21:30:14.30M 2015-10-04T20:28:15.079Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.455 34.471 1503.5458 21:30:14.50M 2015-10-04T20:28:15.284Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.456 34.472 1503.5469 21:30:14.70M 2015-10-04T20:28:15.489Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.473 1503.5480 21:30:14.90M 2015-10-04T20:28:15.689Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.458 34.474 1503.5481 21:30:15.12M 2015-10-04T20:28:15.894Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.459 34.475 1503.5477 21:30:15.31M 2015-10-04T20:28:16.094Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.475 1503.5481 21:30:15.51M 2015-10-04T20:28:16.299Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.459 34.475 1503.5480 21:30:15.71M 2015-10-04T20:28:16.515Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.459 34.476 1503.5468 21:30:15.91M 2015-10-04T20:28:16.704Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.460 34.477 1503.5465 21:30:16.13M 2015-10-04T20:28:16.909Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.461 34.477 1503.5507 21:30:16.33M 2015-10-04T20:28:17.109Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.457 34.473 1503.5483 21:30:16.53M 2015-10-04T20:28:17.314Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.456 34.471 1503.5474 21:30:16.73M 2015-10-04T20:28:17.514Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.455 34.471 1503.5463 21:30:16.93M 2015-10-04T20:28:17.719Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.455 34.470 1503.5453 21:30:17.14M 2015-10-04T20:28:17.955Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.454 34.470 1503.5446 21:30:17.35M 2015-10-04T20:28:18.144Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.454 34.469 1503.5450 21:30:17.54M 2015-10-04T20:28:18.329Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.453 34.468 1503.5442 21:30:17.76M 2015-10-04T20:28:18.744Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.452 34.468 1503.5427 21:30:17.94M 2015-10-04T20:28:18.744Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.452 34.468 1503.5428 21:30:18.25M 2015-10-04T20:28:18.944Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.452 34.468 1503.5437 21:30:18.37M 2015-10-04T20:28:19.149Z|I-OCEAN7-304-XXXX| 26.96 14.080 41.452 34.468 1503.5436 21:30:18.56M 2015-10-04T20:28:19.354Z|I-OCEAN7-304-XXXX| 26.96 14.080 41.452 34.468 1503.5428 21:30:18.76M 2015-10-04T20:28:19.559Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.460 34.475 1503.5508 21:30:18.96M 2015-10-04T20:28:19.759Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.459 34.475 1503.5494 21:30:19.19M 2015-10-04T20:28:19.964Z|I-OCEAN7-304-XXXX| 26.97 14.079 41.458 34.474 1503.5486 21:30:19.38M 2015-10-04T20:28:20.164Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.457 34.473 1503.5460 21:30:19.58M 2015-10-04T20:28:20.369Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.456 34.473 1503.5441 21:30:19.78M 2015-10-04T20:28:20.569Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.455 34.472 1503.5424 21:30:20.00M 2015-10-04T20:28:20.774Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.454 34.471 1503.5414 21:30:20.20M 2015-10-04T20:28:20.979Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.453 34.470 1503.5405 21:30:20.40M 2015-10-04T20:28:21.179Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.452 34.469 1503.5403 21:30:20.60M 2015-10-04T20:28:21.379Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.453 34.469 1503.5413 21:30:20.80M 2015-10-04T20:28:21.584Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5420 21:30:21.01M 2015-10-04T20:28:21.789Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.454 34.470 1503.5424 21:30:21.21M 2015-10-04T20:28:21.994Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5427 21:30:21.41M 2015-10-04T20:28:22.194Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5433 21:30:21.61M 2015-10-04T20:28:22.399Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5437 21:30:21.81M 2015-10-04T20:28:22.614Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.455 34.471 1503.5443 21:30:22.03M 2015-10-04T20:28:22.804Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.455 34.471 1503.5447 21:30:22.24M 2015-10-04T20:28:23.009Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.455 34.471 1503.5449 21:30:22.43M 2015-10-04T20:28:23.209Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.456 34.471 1503.5459 21:30:22.63M 2015-10-04T20:28:23.435Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.456 34.471 1503.5472 21:30:22.82M 2015-10-04T20:28:23.619Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.456 34.471 1503.5476 21:30:23.04M 2015-10-04T20:28:23.819Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.456 34.471 1503.5493 21:30:23.24M 2015-10-04T20:28:24.024Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.457 34.472 1503.5509 21:30:23.44M 2015-10-04T20:28:24.224Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.472 1503.5511 21:30:23.64M 2015-10-04T20:28:24.429Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.453 34.468 1503.5465 21:30:23.84M 2015-10-04T20:28:24.629Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.453 34.467 1503.5465 21:30:24.06M 2015-10-04T20:28:24.834Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.452 34.467 1503.5457 21:30:24.26M 2015-10-04T20:28:25.039Z|I-OCEAN7-304-XXXX| 26.97 14.080 41.453 34.468 1503.5452 21:30:24.46M 2015-10-04T20:28:25.244Z|I-OCEAN7-304-XXXX| 26.98 14.080 41.453 34.469 1503.5448 21:30:24.66M 2015-10-04T20:28:25.475Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.453 34.469 1503.5442 21:30:24.86M 2015-10-04T20:28:25.644Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.453 34.469 1503.5441 21:30:25.07M 2015-10-04T20:28:25.849Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.455 34.471 1503.5466 21:30:25.27M 2015-10-04T20:28:26.054Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.456 34.471 1503.5480 21:30:25.47M 2015-10-04T20:28:26.254Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.457 34.472 1503.5487 21:30:25.67M 2015-10-04T20:28:26.459Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.458 34.473 1503.5491 21:30:25.87M 2015-10-04T20:28:26.659Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5485 21:30:26.09M 2015-10-04T20:28:26.864Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5479 21:30:26.29M 2015-10-04T20:28:27.084Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.457 34.474 1503.5468 21:30:26.49M 2015-10-04T20:28:27.269Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.456 34.472 1503.5449 21:30:26.70M 2015-10-04T20:28:27.474Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.455 34.472 1503.5442 21:30:26.88M 2015-10-04T20:28:27.679Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.456 34.472 1503.5448 21:30:27.10M 2015-10-04T20:28:27.914Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.455 34.472 1503.5438 21:30:27.30M 2015-10-04T20:28:28.084Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.476 1503.5487 21:30:27.50M 2015-10-04T20:28:28.284Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.461 34.477 1503.5498 21:30:27.70M 2015-10-04T20:28:28.489Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.460 34.476 1503.5491 21:30:27.90M 2015-10-04T20:28:28.694Z|I-OCEAN7-304-XXXX| 26.97 14.078 41.461 34.477 1503.5500 21:30:28.12M 2015-10-04T20:28:28.899Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.459 34.476 1503.5472 21:30:28.32M 2015-10-04T20:28:29.099Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.459 34.476 1503.5461 21:30:28.52M 2015-10-04T20:28:29.304Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.458 34.476 1503.5453 21:30:28.72M 2015-10-04T20:28:29.504Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.449 34.467 1503.5349 21:30:28.92M 2015-10-04T20:28:29.709Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.449 34.467 1503.5349 21:30:29.13M 2015-10-04T20:28:29.909Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.450 34.467 1503.5358 21:30:29.33M 2015-10-04T20:28:30.114Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.449 34.467 1503.5348 21:30:29.53M 2015-10-04T20:28:30.319Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.449 34.467 1503.5343 21:30:29.73M 2015-10-04T20:28:30.519Z|I-OCEAN7-304-XXXX| 26.87 14.078 41.449 34.467 1503.5336 21:30:29.93M 2015-10-04T20:28:30.720Z|I-OCEAN7-304-XXXX| 26.88 14.078 41.448 34.466 1503.5332 21:30:30.15M 2015-10-04T20:28:30.924Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.448 34.466 1503.5336 21:30:30.35M 2015-10-04T20:28:31.129Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.448 34.465 1503.5337 21:30:30.55M 2015-10-04T20:28:31.334Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.447 34.465 1503.5328 21:30:30.75M 2015-10-04T20:28:31.554Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.435 34.454 1503.5195 21:30:30.95M 2015-10-04T20:28:31.734Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.435 34.454 1503.5192 21:30:31.18M 2015-10-04T20:28:31.939Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.435 34.454 1503.5187 21:30:31.36M 2015-10-04T20:28:32.139Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.435 34.454 1503.5186 21:30:31.56M 2015-10-04T20:28:32.344Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.436 34.455 1503.5192 21:30:31.76M 2015-10-04T20:28:32.555Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.436 34.455 1503.5195 21:30:31.96M 2015-10-04T20:28:32.750Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.435 34.454 1503.5190 21:30:32.18M 2015-10-04T20:28:32.955Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.435 34.454 1503.5178 21:30:32.38M 2015-10-04T20:28:33.160Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.435 34.454 1503.5181 21:30:32.58M 2015-10-04T20:28:33.360Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.436 34.455 1503.5183 21:30:32.78M 2015-10-04T20:28:33.595Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.436 34.456 1503.5182 21:30:32.97M 2015-10-04T20:28:33.770Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.437 34.457 1503.5188 21:30:33.19M 2015-10-04T20:28:33.970Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.438 34.458 1503.5193 21:30:33.39M 2015-10-04T20:28:34.175Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.439 34.459 1503.5197 21:30:33.59M 2015-10-04T20:28:34.375Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.440 34.460 1503.5204 21:30:33.79M 2015-10-04T20:28:34.580Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.440 34.461 1503.5209 21:30:34.01M 2015-10-04T20:28:34.785Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.440 34.461 1503.5201 21:30:34.21M 2015-10-04T20:28:34.984Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.439 34.460 1503.5198 21:30:34.41M 2015-10-04T20:28:35.190Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.439 34.459 1503.5187 21:30:34.61M 2015-10-04T20:28:35.390Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.442 34.463 1503.5226 21:30:34.80M 2015-10-04T20:28:35.595Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.442 34.463 1503.5209 21:30:35.02M 2015-10-04T20:28:35.800Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.442 34.463 1503.5210 21:30:35.22M 2015-10-04T20:28:36.035Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.443 34.464 1503.5208 21:30:35.42M 2015-10-04T20:28:36.205Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.443 34.464 1503.5204 21:30:35.64M 2015-10-04T20:28:36.405Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.443 34.464 1503.5210 21:30:35.82M 2015-10-04T20:28:36.634Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.444 34.465 1503.5212 21:30:36.04M 2015-10-04T20:28:36.815Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5205 21:30:36.24M 2015-10-04T20:28:37.015Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.442 34.464 1503.5187 21:30:36.44M 2015-10-04T20:28:37.220Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.441 34.463 1503.5167 21:30:36.63M 2015-10-04T20:28:37.435Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.440 34.462 1503.5156 21:30:36.83M 2015-10-04T20:28:37.625Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.439 34.462 1503.5137 21:30:37.05M 2015-10-04T20:28:37.830Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.437 34.460 1503.5122 21:30:37.25M 2015-10-04T20:28:38.030Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.436 34.459 1503.5098 21:30:37.45M 2015-10-04T20:28:38.235Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.434 34.458 1503.5085 21:30:37.65M 2015-10-04T20:28:38.435Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.433 34.456 1503.5063 21:30:37.85M 2015-10-04T20:28:38.640Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.432 34.455 1503.5054 21:30:38.07M 2015-10-04T20:28:38.845Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.430 34.454 1503.5042 21:30:38.27M 2015-10-04T20:28:39.045Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.429 34.452 1503.5026 21:30:38.47M 2015-10-04T20:28:39.250Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.428 34.452 1503.5013 21:30:38.66M 2015-10-04T20:28:39.455Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.427 34.451 1503.4998 21:30:38.86M 2015-10-04T20:28:39.674Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.426 34.450 1503.4988 21:30:39.08M 2015-10-04T20:28:39.860Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.425 34.449 1503.4978 21:30:39.28M 2015-10-04T20:28:40.065Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.425 34.449 1503.4968 21:30:39.48M 2015-10-04T20:28:40.265Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.424 34.448 1503.4962 21:30:39.68M 2015-10-04T20:28:40.485Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.425 34.449 1503.4973 21:30:39.88M 2015-10-04T20:28:40.670Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.424 34.449 1503.4969 21:30:40.11M 2015-10-04T20:28:40.875Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.423 34.448 1503.4955 21:30:40.30M 2015-10-04T20:28:41.080Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.423 34.448 1503.4956 21:30:40.50M 2015-10-04T20:28:41.280Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.424 34.448 1503.4951 21:30:40.70M 2015-10-04T20:28:41.485Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.424 34.449 1503.4951 21:30:40.89M 2015-10-04T20:28:41.685Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.425 34.450 1503.4960 21:30:41.11M 2015-10-04T20:28:41.890Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.427 34.452 1503.4972 21:30:41.31M 2015-10-04T20:28:42.090Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.428 34.452 1503.4978 21:30:41.51M 2015-10-04T20:28:42.295Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.428 34.452 1503.4990 21:30:41.71M 2015-10-04T20:28:42.500Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.428 34.453 1503.5001 21:30:41.91M 2015-10-04T20:28:42.705Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.429 34.453 1503.5012 21:30:42.13M 2015-10-04T20:28:42.900Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.430 34.454 1503.5020 21:30:42.33M 2015-10-04T20:28:43.105Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.431 34.455 1503.5038 21:30:42.52M 2015-10-04T20:28:43.310Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.433 34.456 1503.5050 21:30:42.72M 2015-10-04T20:28:43.515Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.434 34.457 1503.5062 21:30:42.92M 2015-10-04T20:28:43.715Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.435 34.458 1503.5078 21:30:43.14M 2015-10-04T20:28:43.915Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.437 34.460 1503.5093 21:30:43.34M 2015-10-04T20:28:44.155Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.438 34.461 1503.5106 21:30:43.54M 2015-10-04T20:28:44.325Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.439 34.462 1503.5112 21:30:43.74M 2015-10-04T20:28:44.530Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.440 34.463 1503.5128 21:30:43.94M 2015-10-04T20:28:44.730Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.440 34.463 1503.5137 21:30:44.16M 2015-10-04T20:28:44.950Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.440 34.463 1503.5144 21:30:44.36M 2015-10-04T20:28:45.140Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.441 34.464 1503.5146 21:30:44.57M 2015-10-04T20:28:45.355Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.441 34.464 1503.5148 21:30:44.76M 2015-10-04T20:28:45.545Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.441 34.464 1503.5146 21:30:44.95M 2015-10-04T20:28:45.745Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.441 34.464 1503.5140 21:30:45.17M 2015-10-04T20:28:45.950Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.441 34.464 1503.5135 21:30:45.37M 2015-10-04T20:28:46.150Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.441 34.464 1503.5140 21:30:45.57M 2015-10-04T20:28:46.355Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.442 34.465 1503.5157 21:30:45.77M 2015-10-04T20:28:46.560Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.443 34.466 1503.5177 21:30:45.97M 2015-10-04T20:28:46.765Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.443 34.466 1503.5172 21:30:46.19M 2015-10-04T20:28:46.965Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.449 34.471 1503.5240 21:30:46.39M 2015-10-04T20:28:47.170Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.449 34.471 1503.5244 21:30:46.59M 2015-10-04T20:28:47.370Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.449 34.472 1503.5239 21:30:46.79M 2015-10-04T20:28:47.575Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.450 34.472 1503.5256 21:30:47.00M 2015-10-04T20:28:47.775Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.451 34.473 1503.5267 21:30:47.20M 2015-10-04T20:28:47.980Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.452 34.474 1503.5275 21:30:47.40M 2015-10-04T20:28:48.185Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.453 34.474 1503.5281 21:30:47.60M 2015-10-04T20:28:48.385Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.453 34.475 1503.5294 21:30:47.80M 2015-10-04T20:28:48.595Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.453 34.475 1503.5282 21:30:48.02M 2015-10-04T20:28:48.790Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.452 34.474 1503.5270 21:30:48.22M 2015-10-04T20:28:48.995Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.451 34.473 1503.5260 21:30:48.42M 2015-10-04T20:28:49.200Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.451 34.473 1503.5253 21:30:48.62M 2015-10-04T20:28:49.415Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.450 34.473 1503.5253 21:30:48.82M 2015-10-04T20:28:49.605Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.450 34.472 1503.5240 21:30:49.05M 2015-10-04T20:28:49.834Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.449 34.472 1503.5228 21:30:49.23M 2015-10-04T20:28:50.010Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.449 34.472 1503.5223 21:30:49.43M 2015-10-04T20:28:50.215Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.449 34.472 1503.5220 21:30:49.63M 2015-10-04T20:28:50.415Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.449 34.472 1503.5225 21:30:49.83M 2015-10-04T20:28:50.620Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.453 34.479 1503.5175 21:30:50.05M 2015-10-04T20:28:50.820Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.452 34.479 1503.5168 21:30:50.25M 2015-10-04T20:28:51.025Z|I-OCEAN7-304-XXXX| 26.93 14.067 41.452 34.479 1503.5155 21:30:50.44M 2015-10-04T20:28:51.230Z|I-OCEAN7-304-XXXX| 26.93 14.067 41.452 34.480 1503.5148 21:30:50.64M 2015-10-04T20:28:51.435Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.453 34.478 1503.5212 21:30:50.85M 2015-10-04T20:28:51.635Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.453 34.477 1503.5220 21:30:51.06M 2015-10-04T20:28:51.837Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.454 34.478 1503.5233 21:30:51.26M 2015-10-04T20:28:52.040Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.455 34.475 1503.5331 21:30:51.46M 2015-10-04T20:28:52.245Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.449 34.470 1503.5282 21:30:51.66M 2015-10-04T20:28:52.446Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.449 34.470 1503.5281 21:30:51.86M 2015-10-04T20:28:52.645Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.449 34.469 1503.5275 21:30:52.07M 2015-10-04T20:28:52.850Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.449 34.469 1503.5272 21:30:52.27M 2015-10-04T20:28:53.056Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.449 34.469 1503.5275 21:30:52.47M 2015-10-04T20:28:53.260Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.449 34.469 1503.5276 21:30:52.67M 2015-10-04T20:28:53.460Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.448 34.469 1503.5260 21:30:52.87M 2015-10-04T20:28:53.665Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.447 34.468 1503.5247 21:30:53.09M 2015-10-04T20:28:53.885Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.446 34.467 1503.5239 21:30:53.29M 2015-10-04T20:28:54.070Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.446 34.469 1503.5182 21:30:53.51M 2015-10-04T20:28:54.270Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.445 34.469 1503.5173 21:30:53.69M 2015-10-04T20:28:54.475Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.445 34.469 1503.5167 21:30:53.89M 2015-10-04T20:28:54.680Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.445 34.469 1503.5168 21:30:54.11M 2015-10-04T20:28:54.885Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.445 34.469 1503.5175 21:30:54.31M 2015-10-04T20:28:55.085Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.445 34.469 1503.5167 21:30:54.51M 2015-10-04T20:28:55.291Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.445 34.469 1503.5167 21:30:54.71M 2015-10-04T20:28:55.514Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.445 34.469 1503.5156 21:30:54.90M 2015-10-04T20:28:55.695Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.446 34.470 1503.5161 21:30:55.12M 2015-10-04T20:28:55.900Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.445 34.470 1503.5166 21:30:55.32M 2015-10-04T20:28:56.100Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.446 34.470 1503.5160 21:30:55.52M 2015-10-04T20:28:56.306Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.445 34.470 1503.5156 21:30:55.72M 2015-10-04T20:28:56.505Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.445 34.470 1503.5154 21:30:55.92M 2015-10-04T20:28:56.710Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.446 34.471 1503.5166 21:30:56.14M 2015-10-04T20:28:56.916Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.447 34.471 1503.5177 21:30:56.34M 2015-10-04T20:28:57.115Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.447 34.471 1503.5182 21:30:56.54M 2015-10-04T20:28:57.321Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.447 34.471 1503.5189 21:30:56.74M 2015-10-04T20:28:57.521Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.448 34.471 1503.5198 21:30:56.93M 2015-10-04T20:28:57.726Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.448 34.471 1503.5201 21:30:57.15M 2015-10-04T20:28:57.926Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.447 34.471 1503.5198 21:30:57.35M 2015-10-04T20:28:58.131Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.447 34.470 1503.5199 21:30:57.55M 2015-10-04T20:28:58.351Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5203 21:30:57.75M 2015-10-04T20:28:58.536Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5204 21:30:57.96M 2015-10-04T20:28:58.741Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5205 21:30:58.17M 2015-10-04T20:28:58.941Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.469 1503.5211 21:30:58.36M 2015-10-04T20:28:59.146Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.447 34.469 1503.5217 21:30:58.56M 2015-10-04T20:28:59.355Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.447 34.469 1503.5225 21:30:58.76M 2015-10-04T20:28:59.558Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.447 34.469 1503.5228 21:30:58.96M 2015-10-04T20:28:59.757Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.446 34.469 1503.5226 21:30:59.18M 2015-10-04T20:28:59.956Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.446 34.468 1503.5217 21:30:59.38M