2015-10-04T20:26:00.068Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.467 34.480 1503.5619 21:27:59.48M 2015-10-04T20:26:00.268Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.466 34.479 1503.5604 21:27:59.68M 2015-10-04T20:26:00.473Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.465 34.479 1503.5592 21:27:59.88M 2015-10-04T20:26:00.673Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.464 34.478 1503.5585 21:28:00.10M 2015-10-04T20:26:00.879Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.463 34.477 1503.5573 21:28:00.29M 2015-10-04T20:26:01.078Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.462 34.476 1503.5563 21:28:00.50M 2015-10-04T20:26:01.288Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.462 34.476 1503.5564 21:28:00.69M 2015-10-04T20:26:01.488Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.462 34.476 1503.5564 21:28:00.89M 2015-10-04T20:26:01.693Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.458 34.472 1503.5514 21:28:01.11M 2015-10-04T20:26:01.893Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.461 34.475 1503.5552 21:28:01.31M 2015-10-04T20:26:02.093Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.462 34.476 1503.5566 21:28:01.51M 2015-10-04T20:26:02.303Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.460 34.473 1503.5543 21:28:01.71M 2015-10-04T20:26:02.503Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.459 34.473 1503.5538 21:28:01.91M 2015-10-04T20:26:02.708Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.472 1503.5526 21:28:02.13M 2015-10-04T20:26:02.908Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.458 34.472 1503.5521 21:28:02.33M 2015-10-04T20:26:03.113Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.457 34.471 1503.5524 21:28:02.53M 2015-10-04T20:26:03.313Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.457 34.471 1503.5525 21:28:02.72M 2015-10-04T20:26:03.518Z|I-OCEAN7-304-XXXX| 26.95 14.082 41.457 34.471 1503.5536 21:28:02.92M 2015-10-04T20:26:03.718Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.457 34.470 1503.5527 21:28:03.14M 2015-10-04T20:26:03.923Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.457 34.470 1503.5531 21:28:03.34M 2015-10-04T20:26:04.143Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.458 34.471 1503.5535 21:28:03.54M 2015-10-04T20:26:04.333Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.458 34.472 1503.5537 21:28:03.75M 2015-10-04T20:26:04.533Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.458 34.472 1503.5535 21:28:03.94M 2015-10-04T20:26:04.738Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.459 34.472 1503.5541 21:28:04.16M 2015-10-04T20:26:04.943Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.460 34.473 1503.5548 21:28:04.36M 2015-10-04T20:26:05.143Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.461 34.474 1503.5566 21:28:04.56M 2015-10-04T20:26:05.348Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.461 34.474 1503.5577 21:28:04.75M 2015-10-04T20:26:05.548Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.462 34.474 1503.5592 21:28:04.95M 2015-10-04T20:26:05.753Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.474 1503.5596 21:28:05.17M 2015-10-04T20:26:05.953Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.474 1503.5594 21:28:05.37M 2015-10-04T20:26:06.159Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.462 34.474 1503.5591 21:28:05.57M 2015-10-04T20:26:06.358Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.461 34.474 1503.5579 21:28:05.77M 2015-10-04T20:26:06.594Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.461 34.474 1503.5575 21:28:05.97M 2015-10-04T20:26:06.768Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.474 1503.5581 21:28:06.19M 2015-10-04T20:26:06.973Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.475 1503.5590 21:28:06.38M 2015-10-04T20:26:07.173Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.475 1503.5603 21:28:06.59M 2015-10-04T20:26:07.378Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.463 34.475 1503.5613 21:28:06.78M 2015-10-04T20:26:07.578Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.463 34.475 1503.5615 21:28:07.00M 2015-10-04T20:26:07.783Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.463 34.475 1503.5608 21:28:07.20M 2015-10-04T20:26:07.988Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.465 34.477 1503.5625 21:28:07.40M 2015-10-04T20:26:08.188Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.465 34.476 1503.5667 21:28:07.60M 2015-10-04T20:26:08.393Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.463 34.474 1503.5645 21:28:07.80M 2015-10-04T20:26:08.608Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.463 34.474 1503.5642 21:28:08.02M 2015-10-04T20:26:08.798Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.463 34.474 1503.5637 21:28:08.23M 2015-10-04T20:26:08.998Z|I-OCEAN7-304-XXXX| 26.95 14.084 41.462 34.474 1503.5635 21:28:08.42M 2015-10-04T20:26:09.203Z|I-OCEAN7-304-XXXX| 26.95 14.084 41.462 34.473 1503.5631 21:28:08.61M 2015-10-04T20:26:09.408Z|I-OCEAN7-304-XXXX| 26.95 14.084 41.462 34.473 1503.5625 21:28:08.81M 2015-10-04T20:26:09.634Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.461 34.472 1503.5621 21:28:09.03M 2015-10-04T20:26:09.813Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.461 34.472 1503.5612 21:28:09.23M 2015-10-04T20:26:10.018Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.461 34.473 1503.5594 21:28:09.43M 2015-10-04T20:26:10.218Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.461 34.473 1503.5594 21:28:09.63M 2015-10-04T20:26:10.418Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.461 34.473 1503.5583 21:28:09.83M 2015-10-04T20:26:10.623Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.461 34.474 1503.5580 21:28:10.05M 2015-10-04T20:26:10.828Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.474 1503.5580 21:28:10.25M 2015-10-04T20:26:11.034Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.475 1503.5575 21:28:10.44M 2015-10-04T20:26:11.233Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.475 1503.5573 21:28:10.64M 2015-10-04T20:26:11.439Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.475 1503.5575 21:28:10.84M 2015-10-04T20:26:11.675Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.475 1503.5573 21:28:11.06M 2015-10-04T20:26:11.843Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.462 34.475 1503.5568 21:28:11.26M 2015-10-04T20:26:12.048Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5579 21:28:11.46M 2015-10-04T20:26:12.248Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5579 21:28:11.66M 2015-10-04T20:26:12.454Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.461 34.474 1503.5579 21:28:11.86M 2015-10-04T20:26:12.659Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5574 21:28:12.08M 2015-10-04T20:26:12.859Z|I-OCEAN7-304-XXXX| 26.96 14.082 41.464 34.476 1503.5610 21:28:12.28M 2015-10-04T20:26:13.079Z|I-OCEAN7-304-XXXX| 26.96 14.082 41.464 34.477 1503.5614 21:28:12.47M 2015-10-04T20:26:13.274Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.465 34.477 1503.5609 21:28:12.69M 2015-10-04T20:26:13.469Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.465 34.478 1503.5605 21:28:12.87M 2015-10-04T20:26:13.668Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.465 34.478 1503.5608 21:28:13.09M 2015-10-04T20:26:13.873Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.465 34.478 1503.5607 21:28:13.29M 2015-10-04T20:26:14.073Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.465 34.478 1503.5609 21:28:13.49M 2015-10-04T20:26:14.279Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.465 34.478 1503.5615 21:28:13.69M 2015-10-04T20:26:14.484Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.465 34.478 1503.5616 21:28:13.89M 2015-10-04T20:26:14.683Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.464 34.477 1503.5614 21:28:14.11M 2015-10-04T20:26:14.888Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.463 34.476 1503.5602 21:28:14.30M 2015-10-04T20:26:15.093Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.463 34.476 1503.5583 21:28:14.50M 2015-10-04T20:26:15.293Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.462 34.476 1503.5573 21:28:14.70M 2015-10-04T20:26:15.499Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.462 34.475 1503.5574 21:28:14.90M 2015-10-04T20:26:15.699Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.461 34.475 1503.5566 21:28:15.12M 2015-10-04T20:26:15.904Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.461 34.474 1503.5568 21:28:15.32M 2015-10-04T20:26:16.109Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.474 1503.5564 21:28:15.52M 2015-10-04T20:26:16.309Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.460 34.473 1503.5562 21:28:15.72M 2015-10-04T20:26:16.514Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.460 34.473 1503.5563 21:28:15.92M 2015-10-04T20:26:16.714Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.459 34.473 1503.5560 21:28:16.14M 2015-10-04T20:26:16.919Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.459 34.473 1503.5554 21:28:16.33M 2015-10-04T20:26:17.124Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.460 34.473 1503.5559 21:28:16.53M 2015-10-04T20:26:17.324Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.460 34.473 1503.5562 21:28:16.73M 2015-10-04T20:26:17.544Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.460 34.473 1503.5560 21:28:16.93M 2015-10-04T20:26:17.734Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.461 34.474 1503.5565 21:28:17.17M 2015-10-04T20:26:17.934Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.461 34.474 1503.5569 21:28:17.35M 2015-10-04T20:26:18.139Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5577 21:28:17.55M 2015-10-04T20:26:18.339Z|I-OCEAN7-304-XXXX| 26.95 14.082 41.462 34.474 1503.5591 21:28:17.75M 2015-10-04T20:26:18.544Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5587 21:28:17.95M 2015-10-04T20:26:18.744Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.461 34.474 1503.5577 21:28:18.17M 2015-10-04T20:26:18.954Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5573 21:28:18.37M 2015-10-04T20:26:19.149Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.460 34.473 1503.5563 21:28:18.56M 2015-10-04T20:26:19.354Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.460 34.473 1503.5565 21:28:18.76M 2015-10-04T20:26:19.554Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.460 34.473 1503.5568 21:28:18.96M 2015-10-04T20:26:19.759Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5573 21:28:19.18M 2015-10-04T20:26:19.964Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.475 1503.5568 21:28:19.38M 2015-10-04T20:26:20.194Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.461 34.475 1503.5555 21:28:19.58M 2015-10-04T20:26:20.369Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.461 34.475 1503.5543 21:28:19.78M 2015-10-04T20:26:20.574Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.460 34.475 1503.5533 21:28:20.00M 2015-10-04T20:26:20.774Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.460 34.474 1503.5531 21:28:20.20M 2015-10-04T20:26:20.979Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.459 34.474 1503.5527 21:28:20.39M 2015-10-04T20:26:21.184Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.459 34.474 1503.5522 21:28:20.59M 2015-10-04T20:26:21.384Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.459 34.473 1503.5511 21:28:20.79M 2015-10-04T20:26:21.589Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.459 34.474 1503.5514 21:28:21.01M 2015-10-04T20:26:21.795Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.460 34.474 1503.5526 21:28:21.21M 2015-10-04T20:26:22.009Z|I-OCEAN7-304-XXXX| 26.86 14.079 41.460 34.476 1503.5494 21:28:21.41M 2015-10-04T20:26:22.199Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.461 34.477 1503.5504 21:28:21.63M 2015-10-04T20:26:22.399Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.462 34.478 1503.5507 21:28:21.81M 2015-10-04T20:26:22.604Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.462 34.478 1503.5499 21:28:22.03M 2015-10-04T20:26:22.804Z|I-OCEAN7-304-XXXX| 26.87 14.078 41.462 34.478 1503.5490 21:28:22.23M 2015-10-04T20:26:23.009Z|I-OCEAN7-304-XXXX| 26.88 14.078 41.461 34.478 1503.5479 21:28:22.42M 2015-10-04T20:26:23.214Z|I-OCEAN7-304-XXXX| 26.86 14.077 41.461 34.478 1503.5466 21:28:22.62M 2015-10-04T20:26:23.414Z|I-OCEAN7-304-XXXX| 26.89 14.077 41.461 34.479 1503.5469 21:28:22.82M 2015-10-04T20:26:23.619Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.461 34.478 1503.5477 21:28:23.04M 2015-10-04T20:26:23.824Z|I-OCEAN7-304-XXXX| 26.88 14.078 41.461 34.478 1503.5476 21:28:23.24M 2015-10-04T20:26:24.024Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.462 34.478 1503.5498 21:28:23.44M 2015-10-04T20:26:24.234Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.462 34.478 1503.5496 21:28:23.64M 2015-10-04T20:26:24.429Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.462 34.479 1503.5500 21:28:23.84M 2015-10-04T20:26:24.634Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.462 34.479 1503.5499 21:28:24.06M 2015-10-04T20:26:24.834Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.462 34.478 1503.5496 21:28:24.25M 2015-10-04T20:26:25.039Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.461 34.478 1503.5485 21:28:24.45M 2015-10-04T20:26:25.244Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.460 34.477 1503.5472 21:28:24.65M 2015-10-04T20:26:25.444Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.459 34.477 1503.5463 21:28:24.85M 2015-10-04T20:26:25.649Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.459 34.476 1503.5454 21:28:25.07M 2015-10-04T20:26:25.854Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5448 21:28:25.27M 2015-10-04T20:26:26.054Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.457 34.474 1503.5439 21:28:25.47M 2015-10-04T20:26:26.259Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.457 34.474 1503.5435 21:28:25.67M 2015-10-04T20:26:26.479Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.456 34.473 1503.5425 21:28:25.87M 2015-10-04T20:26:26.664Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.455 34.473 1503.5424 21:28:26.10M 2015-10-04T20:26:26.869Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.455 34.473 1503.5416 21:28:26.28M 2015-10-04T20:26:27.069Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.455 34.473 1503.5416 21:28:26.48M 2015-10-04T20:26:27.274Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.455 34.472 1503.5416 21:28:26.68M 2015-10-04T20:26:27.474Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.455 34.472 1503.5421 21:28:26.88M 2015-10-04T20:26:27.674Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.454 34.471 1503.5419 21:28:27.10M 2015-10-04T20:26:27.884Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.455 34.471 1503.5425 21:28:27.30M 2015-10-04T20:26:28.084Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.454 34.471 1503.5432 21:28:27.50M 2015-10-04T20:26:28.284Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5433 21:28:27.70M 2015-10-04T20:26:28.514Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5439 21:28:27.90M 2015-10-04T20:26:28.694Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.455 34.471 1503.5447 21:28:28.11M 2015-10-04T20:26:28.894Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.455 34.471 1503.5454 21:28:28.32M 2015-10-04T20:26:29.099Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.456 34.472 1503.5459 21:28:28.51M 2015-10-04T20:26:29.304Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.456 34.472 1503.5460 21:28:28.71M 2015-10-04T20:26:29.504Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.457 34.472 1503.5464 21:28:28.91M 2015-10-04T20:26:29.709Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.456 34.472 1503.5459 21:28:29.13M 2015-10-04T20:26:29.914Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.456 34.472 1503.5446 21:28:29.33M 2015-10-04T20:26:30.114Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.457 34.473 1503.5448 21:28:29.53M 2015-10-04T20:26:30.319Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.457 34.473 1503.5447 21:28:29.73M 2015-10-04T20:26:30.524Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.457 34.473 1503.5447 21:28:29.93M 2015-10-04T20:26:30.724Z|I-OCEAN7-304-XXXX| 26.88 14.078 41.456 34.473 1503.5437 21:28:30.15M 2015-10-04T20:26:30.944Z|I-OCEAN7-304-XXXX| 26.86 14.079 41.456 34.473 1503.5436 21:28:30.35M 2015-10-04T20:26:31.129Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.457 34.473 1503.5447 21:28:30.56M 2015-10-04T20:26:31.334Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.457 34.474 1503.5453 21:28:30.74M 2015-10-04T20:26:31.539Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.457 34.474 1503.5453 21:28:30.94M 2015-10-04T20:26:31.739Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.457 34.474 1503.5453 21:28:31.16M 2015-10-04T20:26:31.939Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.457 34.474 1503.5448 21:28:31.36M 2015-10-04T20:26:32.144Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.457 34.473 1503.5450 21:28:31.56M 2015-10-04T20:26:32.349Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.457 34.474 1503.5453 21:28:31.76M 2015-10-04T20:26:32.549Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.459 34.474 1503.5492 21:28:31.96M 2015-10-04T20:26:32.754Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.459 34.475 1503.5499 21:28:32.17M 2015-10-04T20:26:32.959Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.460 34.475 1503.5499 21:28:32.37M 2015-10-04T20:26:33.160Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.459 34.475 1503.5500 21:28:32.57M 2015-10-04T20:26:33.364Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.459 34.475 1503.5494 21:28:32.77M 2015-10-04T20:26:33.594Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.459 34.475 1503.5493 21:28:32.97M 2015-10-04T20:26:33.769Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.459 34.475 1503.5494 21:28:33.19M 2015-10-04T20:26:33.969Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.459 34.475 1503.5500 21:28:33.39M 2015-10-04T20:26:34.174Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.460 34.475 1503.5502 21:28:33.58M 2015-10-04T20:26:34.380Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.460 34.476 1503.5504 21:28:33.79M 2015-10-04T20:26:34.580Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5510 21:28:34.01M 2015-10-04T20:26:34.784Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5513 21:28:34.20M 2015-10-04T20:26:34.989Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.461 34.477 1503.5507 21:28:34.40M 2015-10-04T20:26:35.189Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.461 34.477 1503.5505 21:28:34.60M 2015-10-04T20:26:35.409Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.461 34.477 1503.5496 21:28:34.80M 2015-10-04T20:26:35.600Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.460 34.476 1503.5479 21:28:35.04M 2015-10-04T20:26:35.800Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.460 34.476 1503.5481 21:28:35.22M 2015-10-04T20:26:36.000Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.459 34.475 1503.5480 21:28:35.42M 2015-10-04T20:26:36.204Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.459 34.475 1503.5475 21:28:35.61M 2015-10-04T20:26:36.409Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.464 34.480 1503.5529 21:28:35.82M 2015-10-04T20:26:36.615Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.465 34.480 1503.5536 21:28:36.03M 2015-10-04T20:26:36.815Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.464 34.480 1503.5542 21:28:36.24M 2015-10-04T20:26:37.019Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.464 34.479 1503.5540 21:28:36.43M 2015-10-04T20:26:37.235Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.463 34.478 1503.5533 21:28:36.63M 2015-10-04T20:26:37.424Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.462 34.478 1503.5532 21:28:36.83M 2015-10-04T20:26:37.625Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.462 34.477 1503.5533 21:28:37.05M 2015-10-04T20:26:37.830Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.462 34.477 1503.5537 21:28:37.25M 2015-10-04T20:26:38.035Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.462 34.477 1503.5540 21:28:37.45M 2015-10-04T20:26:38.235Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.463 34.478 1503.5551 21:28:37.65M 2015-10-04T20:26:38.440Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.465 34.479 1503.5576 21:28:37.85M 2015-10-04T20:26:38.640Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.469 34.482 1503.5626 21:28:38.06M 2015-10-04T20:26:38.845Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.469 34.483 1503.5631 21:28:38.26M 2015-10-04T20:26:39.050Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.470 34.483 1503.5638 21:28:38.46M 2015-10-04T20:26:39.250Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.470 34.483 1503.5649 21:28:38.66M 2015-10-04T20:26:39.475Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.469 34.483 1503.5645 21:28:38.86M 2015-10-04T20:26:39.655Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.470 34.483 1503.5653 21:28:39.08M 2015-10-04T20:26:39.880Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.470 34.483 1503.5651 21:28:39.28M 2015-10-04T20:26:40.065Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.469 34.482 1503.5640 21:28:39.50M 2015-10-04T20:26:40.270Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.469 34.482 1503.5636 21:28:39.68M 2015-10-04T20:26:40.470Z|I-OCEAN7-304-XXXX| 26.95 14.081 41.468 34.481 1503.5630 21:28:39.88M 2015-10-04T20:26:40.670Z|I-OCEAN7-304-XXXX| 26.97 14.081 41.467 34.481 1503.5624 21:28:40.10M 2015-10-04T20:26:40.875Z|I-OCEAN7-304-XXXX| 26.97 14.081 41.467 34.481 1503.5615 21:28:40.29M 2015-10-04T20:26:41.080Z|I-OCEAN7-304-XXXX| 26.97 14.081 41.466 34.480 1503.5612 21:28:40.49M 2015-10-04T20:26:41.280Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.466 34.480 1503.5594 21:28:40.69M 2015-10-04T20:26:41.485Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.465 34.479 1503.5582 21:28:40.89M 2015-10-04T20:26:41.690Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.464 34.479 1503.5564 21:28:41.11M 2015-10-04T20:26:41.890Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.464 34.478 1503.5559 21:28:41.31M 2015-10-04T20:26:42.095Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.463 34.478 1503.5562 21:28:41.51M 2015-10-04T20:26:42.295Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.463 34.477 1503.5554 21:28:41.71M 2015-10-04T20:26:42.500Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.462 34.476 1503.5543 21:28:41.91M 2015-10-04T20:26:42.705Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.461 34.475 1503.5531 21:28:42.12M 2015-10-04T20:26:42.905Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.460 34.475 1503.5526 21:28:42.32M 2015-10-04T20:26:43.114Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.460 34.475 1503.5519 21:28:42.52M 2015-10-04T20:26:43.315Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.461 34.476 1503.5526 21:28:42.72M 2015-10-04T20:26:43.515Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.462 34.477 1503.5532 21:28:42.92M 2015-10-04T20:26:43.720Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.462 34.477 1503.5544 21:28:43.14M 2015-10-04T20:26:43.920Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.463 34.477 1503.5548 21:28:43.34M 2015-10-04T20:26:44.154Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.463 34.478 1503.5548 21:28:43.54M 2015-10-04T20:26:44.345Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.463 34.477 1503.5552 21:28:43.74M 2015-10-04T20:26:44.530Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.463 34.478 1503.5560 21:28:43.95M 2015-10-04T20:26:44.735Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.472 34.485 1503.5663 21:28:44.15M 2015-10-04T20:26:44.935Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.472 34.485 1503.5663 21:28:44.35M 2015-10-04T20:26:45.140Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.471 34.485 1503.5649 21:28:44.55M 2015-10-04T20:26:45.345Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.471 34.485 1503.5632 21:28:44.75M 2015-10-04T20:26:45.545Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.471 34.485 1503.5636 21:28:44.95M 2015-10-04T20:26:45.750Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.471 34.485 1503.5637 21:28:45.17M 2015-10-04T20:26:45.950Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.471 34.485 1503.5641 21:28:45.37M 2015-10-04T20:26:46.155Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.471 34.485 1503.5636 21:28:45.57M 2015-10-04T20:26:46.360Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.470 34.484 1503.5623 21:28:45.77M 2015-10-04T20:26:46.560Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.468 34.483 1503.5615 21:28:45.97M 2015-10-04T20:26:46.760Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.468 34.482 1503.5603 21:28:46.18M 2015-10-04T20:26:46.965Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.467 34.482 1503.5579 21:28:46.38M 2015-10-04T20:26:47.170Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.465 34.480 1503.5565 21:28:46.58M 2015-10-04T20:26:47.375Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.466 34.481 1503.5563 21:28:46.78M 2015-10-04T20:26:47.575Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.462 34.478 1503.5519 21:28:47.00M 2015-10-04T20:26:47.780Z|I-OCEAN7-304-XXXX| 26.86 14.079 41.462 34.478 1503.5508 21:28:47.20M 2015-10-04T20:26:47.980Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.461 34.477 1503.5516 21:28:47.40M 2015-10-04T20:26:48.185Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.461 34.476 1503.5515 21:28:47.60M 2015-10-04T20:26:48.385Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5516 21:28:47.80M 2015-10-04T20:26:48.590Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5511 21:28:48.01M 2015-10-04T20:26:48.810Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5507 21:28:48.21M 2015-10-04T20:26:49.000Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.461 34.476 1503.5498 21:28:48.43M 2015-10-04T20:26:49.200Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5510 21:28:48.61M 2015-10-04T20:26:49.405Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.462 34.478 1503.5520 21:28:48.81M 2015-10-04T20:26:49.605Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.463 34.479 1503.5514 21:28:49.03M 2015-10-04T20:26:49.810Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.463 34.479 1503.5516 21:28:49.23M 2015-10-04T20:26:50.010Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.463 34.479 1503.5514 21:28:49.43M 2015-10-04T20:26:50.234Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.463 34.479 1503.5518 21:28:49.63M 2015-10-04T20:26:50.415Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.463 34.479 1503.5510 21:28:49.83M 2015-10-04T20:26:50.615Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.463 34.479 1503.5520 21:28:50.04M 2015-10-04T20:26:50.825Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.462 34.479 1503.5513 21:28:50.24M 2015-10-04T20:26:51.025Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5457 21:28:50.44M 2015-10-04T20:26:51.230Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.457 34.475 1503.5443 21:28:50.64M 2015-10-04T20:26:51.435Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.457 34.474 1503.5425 21:28:50.84M 2015-10-04T20:26:51.635Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.456 34.474 1503.5417 21:28:51.06M 2015-10-04T20:26:51.840Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.456 34.473 1503.5415 21:28:51.26M 2015-10-04T20:26:52.040Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.456 34.473 1503.5416 21:28:51.46M 2015-10-04T20:26:52.240Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.456 34.473 1503.5426 21:28:51.66M 2015-10-04T20:26:52.445Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.458 34.475 1503.5452 21:28:51.85M 2015-10-04T20:26:52.650Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.458 34.475 1503.5449 21:28:52.07M 2015-10-04T20:26:52.855Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.458 34.475 1503.5439 21:28:52.27M 2015-10-04T20:26:53.060Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.457 34.475 1503.5426 21:28:52.47M 2015-10-04T20:26:53.280Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.456 34.474 1503.5419 21:28:52.67M 2015-10-04T20:26:53.465Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.455 34.473 1503.5396 21:28:52.89M 2015-10-04T20:26:53.665Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.452 34.471 1503.5364 21:28:53.09M 2015-10-04T20:26:53.870Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.450 34.468 1503.5334 21:28:53.29M 2015-10-04T20:26:54.075Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.450 34.468 1503.5343 21:28:53.49M 2015-10-04T20:26:54.275Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.449 34.467 1503.5338 21:28:53.69M 2015-10-04T20:26:54.515Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.449 34.467 1503.5343 21:28:53.89M 2015-10-04T20:26:54.680Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.449 34.467 1503.5343 21:28:54.10M 2015-10-04T20:26:54.885Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.450 34.468 1503.5353 21:28:54.30M 2015-10-04T20:26:55.085Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.450 34.468 1503.5353 21:28:54.50M 2015-10-04T20:26:55.290Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.450 34.469 1503.5345 21:28:54.70M 2015-10-04T20:26:55.490Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.451 34.470 1503.5350 21:28:54.90M 2015-10-04T20:26:55.695Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.451 34.470 1503.5353 21:28:55.12M 2015-10-04T20:26:55.900Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.452 34.470 1503.5364 21:28:55.32M 2015-10-04T20:26:56.105Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.453 34.471 1503.5371 21:28:55.52M 2015-10-04T20:26:56.305Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.452 34.471 1503.5377 21:28:55.72M 2015-10-04T20:26:56.510Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.452 34.471 1503.5374 21:28:55.92M 2015-10-04T20:26:56.715Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.453 34.471 1503.5377 21:28:56.14M 2015-10-04T20:26:56.915Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.453 34.470 1503.5380 21:28:56.33M 2015-10-04T20:26:57.117Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.452 34.470 1503.5365 21:28:56.53M 2015-10-04T20:26:57.320Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.452 34.471 1503.5367 21:28:56.73M 2015-10-04T20:26:57.525Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.453 34.471 1503.5365 21:28:56.93M 2015-10-04T20:26:57.740Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.453 34.471 1503.5375 21:28:57.15M 2015-10-04T20:26:57.931Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.453 34.472 1503.5376 21:28:57.36M 2015-10-04T20:26:58.135Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.454 34.472 1503.5382 21:28:57.55M 2015-10-04T20:26:58.335Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.454 34.472 1503.5404 21:28:57.75M 2015-10-04T20:26:58.541Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.454 34.472 1503.5406 21:28:57.95M 2015-10-04T20:26:58.754Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.457 34.474 1503.5430 21:28:58.16M 2015-10-04T20:26:58.945Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.457 34.474 1503.5426 21:28:58.36M 2015-10-04T20:26:59.145Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.456 34.473 1503.5424 21:28:58.56M 2015-10-04T20:26:59.350Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.455 34.472 1503.5419 21:28:58.76M 2015-10-04T20:26:59.558Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.454 34.471 1503.5416 21:28:58.96M 2015-10-04T20:26:59.757Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.453 34.470 1503.5404 21:28:59.18M 2015-10-04T20:26:59.960Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.453 34.470 1503.5411 21:28:59.38M