2015-10-04T20:25:00.175Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.456 34.471 1503.5472 21:26:59.58M 2015-10-04T20:25:00.375Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.456 34.471 1503.5464 21:26:59.78M 2015-10-04T20:25:00.580Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.456 34.471 1503.5465 21:27:00.00M 2015-10-04T20:25:00.785Z|I-OCEAN7-304-XXXX| 26.85 14.080 41.456 34.471 1503.5465 21:27:00.20M 2015-10-04T20:25:00.985Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.455 34.470 1503.5471 21:27:00.40M 2015-10-04T20:25:01.190Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.455 34.470 1503.5476 21:27:00.60M 2015-10-04T20:25:01.390Z|I-OCEAN7-304-XXXX| 26.86 14.080 41.455 34.471 1503.5449 21:27:00.80M 2015-10-04T20:25:01.610Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.455 34.471 1503.5458 21:27:01.02M 2015-10-04T20:25:01.800Z|I-OCEAN7-304-XXXX| 26.83 14.080 41.455 34.471 1503.5460 21:27:01.23M 2015-10-04T20:25:02.000Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.462 34.476 1503.5541 21:27:01.42M 2015-10-04T20:25:02.200Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.461 34.475 1503.5531 21:27:01.61M 2015-10-04T20:25:02.405Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.460 34.475 1503.5515 21:27:01.81M 2015-10-04T20:25:02.611Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.458 34.473 1503.5498 21:27:02.03M 2015-10-04T20:25:02.811Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.457 34.473 1503.5486 21:27:02.23M 2015-10-04T20:25:03.016Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.457 34.472 1503.5485 21:27:02.43M 2015-10-04T20:25:03.220Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.456 34.471 1503.5483 21:27:02.63M 2015-10-04T20:25:03.420Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.455 34.470 1503.5479 21:27:02.83M 2015-10-04T20:25:03.625Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.454 34.469 1503.5466 21:27:03.05M 2015-10-04T20:25:03.830Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.461 34.475 1503.5526 21:27:03.25M 2015-10-04T20:25:04.030Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.462 34.477 1503.5538 21:27:03.44M 2015-10-04T20:25:04.239Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.463 34.478 1503.5553 21:27:03.64M 2015-10-04T20:25:04.437Z|I-OCEAN7-304-XXXX| 26.85 14.080 41.464 34.478 1503.5555 21:27:03.84M 2015-10-04T20:25:04.640Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.463 34.478 1503.5559 21:27:04.06M 2015-10-04T20:25:04.845Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.463 34.478 1503.5552 21:27:04.26M 2015-10-04T20:25:05.050Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.465 34.479 1503.5569 21:27:04.46M 2015-10-04T20:25:05.250Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.460 34.475 1503.5524 21:27:04.66M 2015-10-04T20:25:05.450Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.460 34.475 1503.5519 21:27:04.86M 2015-10-04T20:25:05.655Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.460 34.475 1503.5513 21:27:05.08M 2015-10-04T20:25:05.860Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.460 34.475 1503.5514 21:27:05.27M 2015-10-04T20:25:06.081Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.460 34.475 1503.5515 21:27:05.47M 2015-10-04T20:25:06.266Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.460 34.475 1503.5518 21:27:05.69M 2015-10-04T20:25:06.466Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.460 34.475 1503.5525 21:27:05.87M 2015-10-04T20:25:06.671Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.460 34.474 1503.5535 21:27:06.09M 2015-10-04T20:25:06.871Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.461 34.475 1503.5546 21:27:06.29M 2015-10-04T20:25:07.077Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.475 1503.5565 21:27:06.49M 2015-10-04T20:25:07.281Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.475 1503.5571 21:27:06.69M 2015-10-04T20:25:07.486Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.454 34.467 1503.5498 21:27:06.89M 2015-10-04T20:25:07.686Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.437 34.451 1503.5319 21:27:07.11M 2015-10-04T20:25:07.891Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.423 34.439 1503.5172 21:27:07.31M 2015-10-04T20:25:08.091Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.422 34.438 1503.5155 21:27:07.50M 2015-10-04T20:25:08.296Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.421 34.438 1503.5134 21:27:07.70M 2015-10-04T20:25:08.514Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.421 34.437 1503.5117 21:27:07.90M 2015-10-04T20:25:08.701Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.420 34.437 1503.5116 21:27:08.12M 2015-10-04T20:25:08.906Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.420 34.436 1503.5109 21:27:08.32M 2015-10-04T20:25:09.106Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.418 34.435 1503.5094 21:27:08.52M 2015-10-04T20:25:09.311Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.407 34.425 1503.4962 21:27:08.72M 2015-10-04T20:25:09.511Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.406 34.424 1503.4939 21:27:08.92M 2015-10-04T20:25:09.717Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.404 34.422 1503.4919 21:27:09.13M 2015-10-04T20:25:09.921Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.402 34.421 1503.4900 21:27:09.33M 2015-10-04T20:25:10.126Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.404 34.423 1503.4918 21:27:09.53M 2015-10-04T20:25:10.326Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.442 34.458 1503.5330 21:27:09.73M 2015-10-04T20:25:10.546Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.450 34.465 1503.5415 21:27:09.93M 2015-10-04T20:25:10.731Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.451 34.466 1503.5421 21:27:10.17M 2015-10-04T20:25:10.936Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.453 34.468 1503.5446 21:27:10.35M 2015-10-04T20:25:11.141Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.455 34.470 1503.5453 21:27:10.55M 2015-10-04T20:25:11.341Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.457 34.472 1503.5477 21:27:10.75M 2015-10-04T20:25:11.546Z|I-OCEAN7-304-XXXX| 26.85 14.080 41.459 34.474 1503.5498 21:27:10.95M 2015-10-04T20:25:11.746Z|I-OCEAN7-304-XXXX| 26.86 14.080 41.461 34.476 1503.5519 21:27:11.16M 2015-10-04T20:25:11.951Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.463 34.478 1503.5546 21:27:11.36M 2015-10-04T20:25:12.158Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.464 34.479 1503.5559 21:27:11.56M 2015-10-04T20:25:12.357Z|I-OCEAN7-304-XXXX| 26.86 14.080 41.465 34.479 1503.5563 21:27:11.76M 2015-10-04T20:25:12.594Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.465 34.480 1503.5573 21:27:11.96M 2015-10-04T20:25:12.761Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.467 34.481 1503.5587 21:27:12.17M 2015-10-04T20:25:12.966Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.480 1503.5656 21:27:12.38M 2015-10-04T20:25:13.166Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.468 34.481 1503.5665 21:27:12.58M 2015-10-04T20:25:13.371Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.469 34.481 1503.5670 21:27:12.77M 2015-10-04T20:25:13.571Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.469 34.481 1503.5673 21:27:12.97M 2015-10-04T20:25:13.776Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.468 34.480 1503.5670 21:27:13.19M 2015-10-04T20:25:13.981Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.468 34.480 1503.5667 21:27:13.39M 2015-10-04T20:25:14.186Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.467 34.479 1503.5660 21:27:13.59M 2015-10-04T20:25:14.386Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.477 1503.5652 21:27:13.79M 2015-10-04T20:25:14.591Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.465 34.477 1503.5645 21:27:14.01M 2015-10-04T20:25:14.786Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.465 34.477 1503.5640 21:27:14.21M 2015-10-04T20:25:15.011Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.464 34.476 1503.5631 21:27:14.40M 2015-10-04T20:25:15.201Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.464 34.476 1503.5631 21:27:14.62M 2015-10-04T20:25:15.401Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.473 34.485 1503.5729 21:27:14.81M 2015-10-04T20:25:15.635Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.475 34.486 1503.5737 21:27:15.03M 2015-10-04T20:25:15.806Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.476 34.488 1503.5758 21:27:15.22M 2015-10-04T20:25:16.011Z|I-OCEAN7-304-XXXX| 26.95 14.083 41.477 34.489 1503.5769 21:27:15.42M 2015-10-04T20:25:16.211Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.478 34.489 1503.5770 21:27:15.62M 2015-10-04T20:25:16.416Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.478 34.489 1503.5764 21:27:15.82M 2015-10-04T20:25:16.621Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.478 34.490 1503.5765 21:27:16.04M 2015-10-04T20:25:16.821Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.478 34.490 1503.5760 21:27:16.24M 2015-10-04T20:25:17.026Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.477 34.490 1503.5748 21:27:16.44M 2015-10-04T20:25:17.226Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.476 34.489 1503.5736 21:27:16.64M 2015-10-04T20:25:17.438Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.476 34.488 1503.5726 21:27:16.84M 2015-10-04T20:25:17.637Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.475 34.487 1503.5718 21:27:17.05M 2015-10-04T20:25:17.874Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.474 34.486 1503.5719 21:27:17.25M 2015-10-04T20:25:18.041Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.474 34.486 1503.5713 21:27:17.45M 2015-10-04T20:25:18.241Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.469 34.481 1503.5657 21:27:17.65M 2015-10-04T20:25:18.446Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.468 34.481 1503.5654 21:27:17.85M 2015-10-04T20:25:18.651Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.468 34.481 1503.5649 21:27:18.07M 2015-10-04T20:25:18.856Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.467 34.480 1503.5642 21:27:18.27M 2015-10-04T20:25:19.056Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.467 34.480 1503.5641 21:27:18.47M 2015-10-04T20:25:19.261Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.467 34.479 1503.5640 21:27:18.67M 2015-10-04T20:25:19.478Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.467 34.479 1503.5648 21:27:18.87M 2015-10-04T20:25:19.666Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.478 1503.5636 21:27:19.10M 2015-10-04T20:25:19.866Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.466 34.478 1503.5641 21:27:19.28M 2015-10-04T20:25:20.066Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.465 34.477 1503.5641 21:27:19.48M 2015-10-04T20:25:20.277Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.466 34.478 1503.5636 21:27:19.68M 2015-10-04T20:25:20.476Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.466 34.478 1503.5640 21:27:19.88M 2015-10-04T20:25:20.678Z|I-OCEAN7-304-XXXX| 26.95 14.083 41.466 34.478 1503.5643 21:27:20.10M 2015-10-04T20:25:20.881Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.466 34.479 1503.5632 21:27:20.30M 2015-10-04T20:25:21.114Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.466 34.478 1503.5635 21:27:20.50M 2015-10-04T20:25:21.291Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.466 34.478 1503.5636 21:27:20.70M 2015-10-04T20:25:21.514Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.466 34.479 1503.5636 21:27:20.89M 2015-10-04T20:25:21.696Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.466 34.479 1503.5638 21:27:21.11M 2015-10-04T20:25:21.896Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.467 34.479 1503.5637 21:27:21.31M 2015-10-04T20:25:22.101Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.467 34.479 1503.5638 21:27:21.51M 2015-10-04T20:25:22.306Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.467 34.479 1503.5648 21:27:21.71M 2015-10-04T20:25:22.506Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.467 34.479 1503.5646 21:27:21.91M 2015-10-04T20:25:22.712Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.467 34.479 1503.5648 21:27:22.13M 2015-10-04T20:25:22.917Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.467 34.479 1503.5646 21:27:22.33M 2015-10-04T20:25:23.117Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.467 34.480 1503.5635 21:27:22.53M 2015-10-04T20:25:23.354Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.467 34.480 1503.5626 21:27:22.73M 2015-10-04T20:25:23.521Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.466 34.479 1503.5614 21:27:22.92M 2015-10-04T20:25:23.726Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.466 34.479 1503.5604 21:27:23.14M 2015-10-04T20:25:23.946Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.466 34.479 1503.5598 21:27:23.34M 2015-10-04T20:25:24.131Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.465 34.479 1503.5602 21:27:23.56M 2015-10-04T20:25:24.331Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.465 34.479 1503.5592 21:27:23.74M 2015-10-04T20:25:24.536Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.465 34.479 1503.5590 21:27:23.94M 2015-10-04T20:25:24.741Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.464 34.478 1503.5581 21:27:24.16M 2015-10-04T20:25:24.941Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.464 34.478 1503.5574 21:27:24.36M 2015-10-04T20:25:25.146Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.464 34.478 1503.5565 21:27:24.56M 2015-10-04T20:25:25.351Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.464 34.478 1503.5564 21:27:24.76M 2015-10-04T20:25:25.551Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.463 34.478 1503.5569 21:27:24.96M 2015-10-04T20:25:25.756Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.464 34.478 1503.5575 21:27:25.17M 2015-10-04T20:25:25.960Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.464 34.478 1503.5593 21:27:25.37M 2015-10-04T20:25:26.161Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.465 34.479 1503.5597 21:27:25.57M 2015-10-04T20:25:26.366Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.466 34.479 1503.5602 21:27:25.77M 2015-10-04T20:25:26.566Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.466 34.479 1503.5607 21:27:25.97M 2015-10-04T20:25:26.771Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.475 34.488 1503.5707 21:27:26.19M 2015-10-04T20:25:26.971Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.476 34.489 1503.5717 21:27:26.39M 2015-10-04T20:25:27.176Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.475 34.487 1503.5697 21:27:26.59M 2015-10-04T20:25:27.394Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.474 34.487 1503.5691 21:27:26.79M 2015-10-04T20:25:27.582Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.473 34.485 1503.5690 21:27:27.00M 2015-10-04T20:25:27.787Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.472 34.484 1503.5686 21:27:27.20M 2015-10-04T20:25:27.992Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.461 34.474 1503.5565 21:27:27.40M 2015-10-04T20:25:28.194Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.459 34.473 1503.5553 21:27:27.60M 2015-10-04T20:25:28.412Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.458 34.471 1503.5541 21:27:27.80M 2015-10-04T20:25:28.598Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.457 34.470 1503.5533 21:27:28.03M 2015-10-04T20:25:28.801Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.456 34.469 1503.5518 21:27:28.22M 2015-10-04T20:25:29.001Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.455 34.469 1503.5516 21:27:28.42M 2015-10-04T20:25:29.207Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.456 34.469 1503.5515 21:27:28.62M 2015-10-04T20:25:29.412Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.456 34.469 1503.5525 21:27:28.81M 2015-10-04T20:25:29.612Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.457 34.470 1503.5544 21:27:29.03M 2015-10-04T20:25:29.817Z|I-OCEAN7-304-XXXX| 26.93 14.083 41.458 34.470 1503.5560 21:27:29.23M 2015-10-04T20:25:30.017Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.458 34.471 1503.5564 21:27:29.43M 2015-10-04T20:25:30.222Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.459 34.472 1503.5565 21:27:29.63M 2015-10-04T20:25:30.427Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.459 34.472 1503.5564 21:27:29.83M 2015-10-04T20:25:30.627Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.459 34.472 1503.5562 21:27:30.05M 2015-10-04T20:25:30.832Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.459 34.472 1503.5569 21:27:30.25M 2015-10-04T20:25:31.037Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.460 34.472 1503.5570 21:27:30.45M 2015-10-04T20:25:31.242Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.460 34.473 1503.5568 21:27:30.65M 2015-10-04T20:25:31.442Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.461 34.474 1503.5577 21:27:30.85M 2015-10-04T20:25:31.647Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.474 1503.5571 21:27:31.06M 2015-10-04T20:25:31.847Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.461 34.474 1503.5581 21:27:31.26M 2015-10-04T20:25:32.052Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.461 34.475 1503.5577 21:27:31.46M 2015-10-04T20:25:32.252Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5580 21:27:31.66M 2015-10-04T20:25:32.457Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.461 34.474 1503.5570 21:27:31.86M 2015-10-04T20:25:32.657Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.460 34.473 1503.5560 21:27:32.08M 2015-10-04T20:25:32.877Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.459 34.473 1503.5555 21:27:32.28M 2015-10-04T20:25:33.062Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.459 34.472 1503.5562 21:27:32.49M 2015-10-04T20:25:33.267Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.460 34.472 1503.5570 21:27:32.68M 2015-10-04T20:25:33.472Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.473 1503.5574 21:27:32.87M 2015-10-04T20:25:33.672Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.461 34.474 1503.5585 21:27:33.09M 2015-10-04T20:25:33.878Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.473 1503.5585 21:27:33.29M 2015-10-04T20:25:34.077Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5582 21:27:33.49M 2015-10-04T20:25:34.282Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.474 1503.5577 21:27:33.69M 2015-10-04T20:25:34.482Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.462 34.475 1503.5577 21:27:33.89M 2015-10-04T20:25:34.692Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.463 34.476 1503.5587 21:27:34.11M 2015-10-04T20:25:34.892Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.461 34.474 1503.5576 21:27:34.31M 2015-10-04T20:25:35.097Z|I-OCEAN7-304-XXXX| 26.96 14.082 41.460 34.473 1503.5581 21:27:34.51M 2015-10-04T20:25:35.347Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.454 34.467 1503.5507 21:27:34.71M 2015-10-04T20:25:35.502Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.454 34.467 1503.5503 21:27:34.95M 2015-10-04T20:25:35.702Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.453 34.467 1503.5491 21:27:35.12M 2015-10-04T20:25:35.914Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.453 34.467 1503.5488 21:27:35.32M 2015-10-04T20:25:36.112Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.453 34.467 1503.5483 21:27:35.52M 2015-10-04T20:25:36.312Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.453 34.467 1503.5468 21:27:35.72M 2015-10-04T20:25:36.514Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.452 34.466 1503.5460 21:27:35.92M 2015-10-04T20:25:36.717Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.457 34.471 1503.5509 21:27:36.13M 2015-10-04T20:25:36.922Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.472 1503.5520 21:27:36.34M 2015-10-04T20:25:37.127Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.459 34.472 1503.5531 21:27:36.54M 2015-10-04T20:25:37.347Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.458 34.472 1503.5526 21:27:36.74M 2015-10-04T20:25:37.532Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.459 34.472 1503.5535 21:27:36.95M 2015-10-04T20:25:37.754Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.458 34.472 1503.5536 21:27:37.15M 2015-10-04T20:25:37.937Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.466 34.480 1503.5615 21:27:37.35M 2015-10-04T20:25:38.142Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.467 34.480 1503.5621 21:27:37.55M 2015-10-04T20:25:38.342Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5634 21:27:37.75M 2015-10-04T20:25:38.547Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5638 21:27:37.95M 2015-10-04T20:25:38.747Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5643 21:27:38.17M 2015-10-04T20:25:38.952Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5647 21:27:38.37M 2015-10-04T20:25:39.158Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5649 21:27:38.56M 2015-10-04T20:25:39.357Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.468 34.481 1503.5659 21:27:38.77M 2015-10-04T20:25:39.562Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.467 34.480 1503.5647 21:27:38.96M 2015-10-04T20:25:39.762Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.467 34.479 1503.5652 21:27:39.18M 2015-10-04T20:25:39.967Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.478 1503.5647 21:27:39.38M 2015-10-04T20:25:40.167Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.465 34.477 1503.5645 21:27:39.58M 2015-10-04T20:25:40.377Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.465 34.477 1503.5640 21:27:39.78M 2015-10-04T20:25:40.577Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.464 34.476 1503.5629 21:27:40.00M 2015-10-04T20:25:40.782Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.463 34.475 1503.5621 21:27:40.20M 2015-10-04T20:25:40.982Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.475 1503.5610 21:27:40.40M 2015-10-04T20:25:41.187Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.474 1503.5603 21:27:40.60M 2015-10-04T20:25:41.387Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.462 34.474 1503.5588 21:27:40.79M 2015-10-04T20:25:41.592Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.462 34.474 1503.5587 21:27:41.01M 2015-10-04T20:25:41.812Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.475 1503.5571 21:27:41.21M 2015-10-04T20:25:42.035Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.461 34.474 1503.5570 21:27:41.43M 2015-10-04T20:25:42.202Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5573 21:27:41.61M 2015-10-04T20:25:42.407Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.461 34.474 1503.5577 21:27:41.81M 2015-10-04T20:25:42.607Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.474 1503.5565 21:27:42.03M 2015-10-04T20:25:42.812Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.460 34.473 1503.5555 21:27:42.23M 2015-10-04T20:25:43.012Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.460 34.473 1503.5558 21:27:42.43M 2015-10-04T20:25:43.217Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.460 34.474 1503.5560 21:27:42.63M 2015-10-04T20:25:43.417Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.461 34.475 1503.5565 21:27:42.82M 2015-10-04T20:25:43.622Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.462 34.476 1503.5579 21:27:43.04M 2015-10-04T20:25:43.835Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.463 34.476 1503.5577 21:27:43.24M 2015-10-04T20:25:44.027Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.463 34.477 1503.5574 21:27:43.44M 2015-10-04T20:25:44.232Z|I-OCEAN7-304-XXXX| 26.95 14.081 41.473 34.486 1503.5692 21:27:43.64M 2015-10-04T20:25:44.438Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.475 34.488 1503.5698 21:27:43.84M 2015-10-04T20:25:44.637Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.479 34.492 1503.5735 21:27:44.06M 2015-10-04T20:25:44.842Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.479 34.492 1503.5736 21:27:44.26M 2015-10-04T20:25:45.042Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.479 34.492 1503.5734 21:27:44.46M 2015-10-04T20:25:45.247Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.478 34.492 1503.5725 21:27:44.65M 2015-10-04T20:25:45.447Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.478 34.492 1503.5717 21:27:44.85M 2015-10-04T20:25:45.652Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.478 34.492 1503.5723 21:27:45.07M 2015-10-04T20:25:45.857Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.479 34.492 1503.5718 21:27:45.27M 2015-10-04T20:25:46.057Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.478 34.492 1503.5702 21:27:45.47M 2015-10-04T20:25:46.277Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.478 34.492 1503.5704 21:27:45.67M 2015-10-04T20:25:46.462Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.479 34.493 1503.5707 21:27:45.89M 2015-10-04T20:25:46.667Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.478 34.492 1503.5717 21:27:46.09M 2015-10-04T20:25:46.867Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.478 34.492 1503.5713 21:27:46.28M 2015-10-04T20:25:47.072Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.478 34.492 1503.5710 21:27:46.48M 2015-10-04T20:25:47.278Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.478 34.492 1503.5713 21:27:46.68M 2015-10-04T20:25:47.483Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.478 34.491 1503.5708 21:27:46.88M 2015-10-04T20:25:47.683Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.477 34.491 1503.5706 21:27:47.10M 2015-10-04T20:25:47.887Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.477 34.490 1503.5708 21:27:47.30M 2015-10-04T20:25:48.087Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.476 34.490 1503.5703 21:27:47.50M 2015-10-04T20:25:48.292Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.476 34.490 1503.5703 21:27:47.70M 2015-10-04T20:25:48.492Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.476 34.490 1503.5702 21:27:47.90M 2015-10-04T20:25:48.697Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.476 34.489 1503.5702 21:27:48.12M 2015-10-04T20:25:48.902Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.476 34.489 1503.5702 21:27:48.32M 2015-10-04T20:25:49.102Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.476 34.489 1503.5707 21:27:48.52M 2015-10-04T20:25:49.307Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.476 34.489 1503.5703 21:27:48.71M 2015-10-04T20:25:49.513Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.476 34.489 1503.5708 21:27:48.91M 2015-10-04T20:25:49.713Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.476 34.490 1503.5714 21:27:49.13M 2015-10-04T20:25:49.917Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.477 34.490 1503.5714 21:27:49.33M 2015-10-04T20:25:50.117Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.477 34.490 1503.5713 21:27:49.53M 2015-10-04T20:25:50.322Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.477 34.490 1503.5715 21:27:49.73M 2015-10-04T20:25:50.528Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.478 34.491 1503.5728 21:27:49.93M 2015-10-04T20:25:50.743Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.478 34.491 1503.5741 21:27:50.15M 2015-10-04T20:25:50.933Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.478 34.491 1503.5746 21:27:50.36M 2015-10-04T20:25:51.137Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.479 34.491 1503.5754 21:27:50.55M 2015-10-04T20:25:51.338Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.479 34.491 1503.5760 21:27:50.75M 2015-10-04T20:25:51.537Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.480 34.492 1503.5769 21:27:50.94M 2015-10-04T20:25:51.742Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.479 34.491 1503.5763 21:27:51.16M 2015-10-04T20:25:51.942Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.479 34.491 1503.5769 21:27:51.36M 2015-10-04T20:25:52.147Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.479 34.490 1503.5774 21:27:51.56M 2015-10-04T20:25:52.353Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.478 34.490 1503.5779 21:27:51.76M 2015-10-04T20:25:52.558Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.478 34.489 1503.5774 21:27:51.96M 2015-10-04T20:25:52.758Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.478 34.489 1503.5768 21:27:52.18M 2015-10-04T20:25:52.963Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.478 34.489 1503.5774 21:27:52.38M 2015-10-04T20:25:53.168Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.478 34.489 1503.5770 21:27:52.58M 2015-10-04T20:25:53.368Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.478 34.489 1503.5771 21:27:52.78M 2015-10-04T20:25:53.573Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.478 34.489 1503.5771 21:27:52.97M 2015-10-04T20:25:53.773Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.478 34.489 1503.5763 21:27:53.19M 2015-10-04T20:25:53.978Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.478 34.489 1503.5773 21:27:53.39M 2015-10-04T20:25:54.178Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.478 34.489 1503.5764 21:27:53.59M 2015-10-04T20:25:54.383Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.477 34.489 1503.5754 21:27:53.79M 2015-10-04T20:25:54.588Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.477 34.489 1503.5751 21:27:54.01M 2015-10-04T20:25:54.788Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.478 34.490 1503.5753 21:27:54.21M 2015-10-04T20:25:54.995Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.479 34.491 1503.5757 21:27:54.41M 2015-10-04T20:25:55.213Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.479 34.491 1503.5758 21:27:54.61M 2015-10-04T20:25:55.398Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.478 34.491 1503.5757 21:27:54.82M 2015-10-04T20:25:55.603Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.479 34.491 1503.5748 21:27:55.02M 2015-10-04T20:25:55.803Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.478 34.491 1503.5748 21:27:55.22M 2015-10-04T20:25:56.008Z|I-OCEAN7-304-XXXX| 26.85 14.081 41.478 34.490 1503.5736 21:27:55.42M 2015-10-04T20:25:56.208Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.477 34.490 1503.5732 21:27:55.62M 2015-10-04T20:25:56.413Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.477 34.489 1503.5731 21:27:55.82M 2015-10-04T20:25:56.618Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.476 34.489 1503.5725 21:27:56.04M 2015-10-04T20:25:56.818Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.475 34.488 1503.5723 21:27:56.24M 2015-10-04T20:25:57.023Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.475 34.487 1503.5723 21:27:56.44M 2015-10-04T20:25:57.223Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.475 34.487 1503.5728 21:27:56.63M 2015-10-04T20:25:57.428Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.475 34.486 1503.5729 21:27:56.83M 2015-10-04T20:25:57.633Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.474 34.486 1503.5719 21:27:57.05M 2015-10-04T20:25:57.834Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.473 34.485 1503.5706 21:27:57.25M 2015-10-04T20:25:58.038Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.472 34.485 1503.5697 21:27:57.45M 2015-10-04T20:25:58.243Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.472 34.484 1503.5695 21:27:57.65M 2015-10-04T20:25:58.443Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.472 34.484 1503.5681 21:27:57.85M 2015-10-04T20:25:58.675Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.471 34.484 1503.5684 21:27:58.07M 2015-10-04T20:25:58.848Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.471 34.483 1503.5679 21:27:58.27M 2015-10-04T20:25:59.053Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.470 34.483 1503.5663 21:27:58.46M 2015-10-04T20:25:59.253Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.469 34.482 1503.5658 21:27:58.66M 2015-10-04T20:25:59.458Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.469 34.482 1503.5647 21:27:58.86M 2015-10-04T20:25:59.678Z|I-OCEAN7-304-XXXX| 26.95 14.081 41.468 34.481 1503.5638 21:27:59.08M 2015-10-04T20:25:59.863Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.467 34.481 1503.5632 21:27:59.30M