2015-10-04T20:20:00.097Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.493 34.499 1503.6039 21:21:59.50M 2015-10-04T20:20:00.297Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.493 34.499 1503.6050 21:21:59.70M 2015-10-04T20:20:00.502Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.494 34.499 1503.6069 21:21:59.89M 2015-10-04T20:20:00.707Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.494 34.499 1503.6077 21:22:00.11M 2015-10-04T20:20:00.912Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.490 34.495 1503.6031 21:22:00.31M 2015-10-04T20:20:01.112Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.489 34.494 1503.6028 21:22:00.51M 2015-10-04T20:20:01.317Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.487 34.492 1503.6017 21:22:00.71M 2015-10-04T20:20:01.517Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.487 34.491 1503.6014 21:22:00.91M 2015-10-04T20:20:01.722Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.486 34.491 1503.6013 21:22:01.13M 2015-10-04T20:20:01.922Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.486 34.490 1503.6018 21:22:01.33M 2015-10-04T20:20:02.127Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.485 34.488 1503.6007 21:22:01.53M 2015-10-04T20:20:02.347Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.484 34.488 1503.6003 21:22:01.73M 2015-10-04T20:20:02.532Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.484 34.488 1503.5994 21:22:01.94M 2015-10-04T20:20:02.738Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.483 34.488 1503.5978 21:22:02.14M 2015-10-04T20:20:02.943Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.483 34.488 1503.5973 21:22:02.34M 2015-10-04T20:20:03.143Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.483 34.488 1503.5972 21:22:02.54M 2015-10-04T20:20:03.348Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5887 21:22:02.74M 2015-10-04T20:20:03.553Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.475 34.481 1503.5861 21:22:02.94M 2015-10-04T20:20:03.752Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.473 34.480 1503.5844 21:22:03.16M 2015-10-04T20:20:03.959Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.472 34.479 1503.5828 21:22:03.36M 2015-10-04T20:20:04.158Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.472 34.479 1503.5823 21:22:03.56M 2015-10-04T20:20:04.394Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.472 34.479 1503.5813 21:22:03.75M 2015-10-04T20:20:04.568Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.472 34.479 1503.5806 21:22:03.95M 2015-10-04T20:20:04.768Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.471 34.478 1503.5798 21:22:04.17M 2015-10-04T20:20:04.972Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.472 34.479 1503.5809 21:22:04.37M 2015-10-04T20:20:05.172Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.473 34.480 1503.5820 21:22:04.57M 2015-10-04T20:20:05.423Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.474 34.481 1503.5829 21:22:04.77M 2015-10-04T20:20:05.578Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.475 34.481 1503.5840 21:22:05.03M 2015-10-04T20:20:05.782Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.475 34.482 1503.5850 21:22:05.19M 2015-10-04T20:20:05.983Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.476 34.483 1503.5865 21:22:05.39M 2015-10-04T20:20:06.188Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.477 34.483 1503.5878 21:22:05.58M 2015-10-04T20:20:06.393Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5874 21:22:05.78M 2015-10-04T20:20:06.598Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.475 34.481 1503.5872 21:22:06.00M 2015-10-04T20:20:06.813Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.474 34.480 1503.5863 21:22:06.20M 2015-10-04T20:20:07.003Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.474 34.480 1503.5859 21:22:06.41M 2015-10-04T20:20:07.208Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.474 34.479 1503.5851 21:22:06.60M 2015-10-04T20:20:07.408Z|I-OCEAN7-304-XXXX| 26.81 14.089 41.473 34.479 1503.5851 21:22:06.80M 2015-10-04T20:20:07.613Z|I-OCEAN7-304-XXXX| 26.81 14.089 41.473 34.479 1503.5851 21:22:07.02M 2015-10-04T20:20:07.813Z|I-OCEAN7-304-XXXX| 26.81 14.089 41.481 34.486 1503.5945 21:22:07.22M 2015-10-04T20:20:08.018Z|I-OCEAN7-304-XXXX| 26.80 14.089 41.482 34.488 1503.5945 21:22:07.42M 2015-10-04T20:20:08.234Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.483 34.488 1503.5945 21:22:07.62M 2015-10-04T20:20:08.423Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.453 34.461 1503.5623 21:22:07.82M 2015-10-04T20:20:08.628Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.443 34.451 1503.5516 21:22:08.03M 2015-10-04T20:20:08.828Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.444 34.452 1503.5529 21:22:08.23M 2015-10-04T20:20:09.033Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.445 34.454 1503.5522 21:22:08.43M 2015-10-04T20:20:09.233Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.447 34.455 1503.5536 21:22:08.63M 2015-10-04T20:20:09.438Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.449 34.458 1503.5559 21:22:08.83M 2015-10-04T20:20:09.643Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.469 34.476 1503.5786 21:22:09.05M 2015-10-04T20:20:09.843Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.472 34.478 1503.5819 21:22:09.25M 2015-10-04T20:20:10.043Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.474 34.480 1503.5847 21:22:09.45M 2015-10-04T20:20:10.253Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.476 34.482 1503.5863 21:22:09.64M 2015-10-04T20:20:10.453Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.478 34.484 1503.5875 21:22:09.85M 2015-10-04T20:20:10.653Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.480 34.486 1503.5905 21:22:10.06M 2015-10-04T20:20:10.858Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.481 34.487 1503.5927 21:22:10.26M 2015-10-04T20:20:11.063Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.486 34.491 1503.5984 21:22:10.46M 2015-10-04T20:20:11.283Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.486 34.492 1503.5992 21:22:10.66M 2015-10-04T20:20:11.468Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.486 34.491 1503.5983 21:22:10.88M 2015-10-04T20:20:11.673Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.478 34.483 1503.5907 21:22:11.08M 2015-10-04T20:20:11.873Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.482 1503.5898 21:22:11.28M 2015-10-04T20:20:12.078Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.476 34.482 1503.5890 21:22:11.48M 2015-10-04T20:20:12.283Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.476 34.482 1503.5885 21:22:11.67M 2015-10-04T20:20:12.483Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.476 34.481 1503.5875 21:22:11.87M 2015-10-04T20:20:12.683Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.475 34.481 1503.5868 21:22:12.09M 2015-10-04T20:20:12.888Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.475 34.481 1503.5865 21:22:12.29M 2015-10-04T20:20:13.093Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.474 34.480 1503.5859 21:22:12.49M 2015-10-04T20:20:13.293Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.474 34.480 1503.5861 21:22:12.69M 2015-10-04T20:20:13.514Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.474 34.481 1503.5865 21:22:12.89M 2015-10-04T20:20:13.703Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.475 34.481 1503.5861 21:22:13.11M 2015-10-04T20:20:13.903Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.481 34.487 1503.5924 21:22:13.31M 2015-10-04T20:20:14.108Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.481 34.487 1503.5925 21:22:13.50M 2015-10-04T20:20:14.313Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.481 34.487 1503.5917 21:22:13.71M 2015-10-04T20:20:14.513Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.480 34.486 1503.5920 21:22:13.90M 2015-10-04T20:20:14.718Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.480 34.486 1503.5918 21:22:14.12M 2015-10-04T20:20:14.919Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.480 34.486 1503.5918 21:22:14.32M 2015-10-04T20:20:15.123Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.481 34.487 1503.5918 21:22:14.52M 2015-10-04T20:20:15.323Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.481 34.487 1503.5930 21:22:14.72M 2015-10-04T20:20:15.573Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.481 34.487 1503.5927 21:22:14.92M 2015-10-04T20:20:15.748Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.481 34.487 1503.5924 21:22:15.18M 2015-10-04T20:20:15.933Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.481 34.487 1503.5923 21:22:15.35M 2015-10-04T20:20:16.138Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.481 34.487 1503.5924 21:22:15.53M 2015-10-04T20:20:16.343Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.481 34.487 1503.5916 21:22:15.74M 2015-10-04T20:20:16.543Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.481 34.487 1503.5923 21:22:15.93M 2015-10-04T20:20:16.748Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.480 34.486 1503.5918 21:22:16.15M 2015-10-04T20:20:16.953Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.480 34.485 1503.5912 21:22:16.35M 2015-10-04T20:20:17.153Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.479 34.484 1503.5908 21:22:16.55M 2015-10-04T20:20:17.358Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.478 34.484 1503.5908 21:22:16.75M 2015-10-04T20:20:17.558Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.479 34.485 1503.5912 21:22:16.95M 2015-10-04T20:20:17.794Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.479 34.485 1503.5913 21:22:17.17M 2015-10-04T20:20:17.963Z|I-OCEAN7-304-XXXX| 26.80 14.089 41.480 34.485 1503.5916 21:22:17.37M 2015-10-04T20:20:18.168Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.480 34.486 1503.5929 21:22:17.57M 2015-10-04T20:20:18.373Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.476 34.481 1503.5886 21:22:17.77M 2015-10-04T20:20:18.578Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.476 34.481 1503.5889 21:22:17.96M 2015-10-04T20:20:18.778Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.476 34.483 1503.5844 21:22:18.18M 2015-10-04T20:20:18.978Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.476 34.483 1503.5847 21:22:18.38M 2015-10-04T20:20:19.183Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.476 34.483 1503.5840 21:22:18.58M 2015-10-04T20:20:19.383Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.476 34.484 1503.5825 21:22:18.78M 2015-10-04T20:20:19.588Z|I-OCEAN7-304-XXXX| 26.83 14.086 41.476 34.484 1503.5812 21:22:19.00M 2015-10-04T20:20:19.793Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.475 34.484 1503.5806 21:22:19.20M 2015-10-04T20:20:19.993Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.476 34.485 1503.5807 21:22:19.40M 2015-10-04T20:20:20.213Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.476 34.485 1503.5811 21:22:19.59M 2015-10-04T20:20:20.398Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.477 34.485 1503.5814 21:22:19.81M 2015-10-04T20:20:20.653Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.477 34.486 1503.5817 21:22:20.01M 2015-10-04T20:20:20.815Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.477 34.486 1503.5830 21:22:20.26M 2015-10-04T20:20:21.008Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.478 34.486 1503.5835 21:22:20.41M 2015-10-04T20:20:21.213Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.479 34.487 1503.5848 21:22:20.61M 2015-10-04T20:20:21.418Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.478 34.486 1503.5846 21:22:20.81M 2015-10-04T20:20:21.623Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.477 34.484 1503.5833 21:22:21.03M 2015-10-04T20:20:21.823Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.475 34.483 1503.5825 21:22:21.23M 2015-10-04T20:20:22.023Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.475 34.482 1503.5829 21:22:21.43M 2015-10-04T20:20:22.228Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.475 34.482 1503.5840 21:22:21.62M 2015-10-04T20:20:22.433Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.475 34.482 1503.5850 21:22:21.82M 2015-10-04T20:20:22.634Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.475 34.482 1503.5858 21:22:22.04M 2015-10-04T20:20:22.839Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5868 21:22:22.24M 2015-10-04T20:20:23.043Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.475 34.481 1503.5873 21:22:22.44M 2015-10-04T20:20:23.243Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.476 34.482 1503.5879 21:22:22.64M 2015-10-04T20:20:23.448Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.482 1503.5895 21:22:22.84M 2015-10-04T20:20:23.648Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.477 34.482 1503.5905 21:22:23.06M 2015-10-04T20:20:23.853Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.482 1503.5898 21:22:23.26M 2015-10-04T20:20:24.058Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.477 34.482 1503.5901 21:22:23.46M 2015-10-04T20:20:24.258Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.477 34.482 1503.5906 21:22:23.66M 2015-10-04T20:20:24.463Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.483 1503.5906 21:22:23.85M 2015-10-04T20:20:24.678Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.483 1503.5909 21:22:24.07M 2015-10-04T20:20:24.868Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.484 1503.5907 21:22:24.28M 2015-10-04T20:20:25.073Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.478 34.484 1503.5906 21:22:24.47M 2015-10-04T20:20:25.273Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.478 34.484 1503.5900 21:22:24.67M 2015-10-04T20:20:25.478Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5901 21:22:24.87M 2015-10-04T20:20:25.723Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.478 34.484 1503.5896 21:22:25.09M 2015-10-04T20:20:25.883Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.478 34.484 1503.5895 21:22:25.33M 2015-10-04T20:20:26.083Z|I-OCEAN7-304-XXXX| 26.81 14.088 41.479 34.485 1503.5889 21:22:25.49M 2015-10-04T20:20:26.288Z|I-OCEAN7-304-XXXX| 26.81 14.088 41.480 34.486 1503.5889 21:22:25.68M 2015-10-04T20:20:26.493Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.480 34.487 1503.5903 21:22:25.88M 2015-10-04T20:20:26.693Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.481 34.488 1503.5909 21:22:26.10M 2015-10-04T20:20:26.899Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.482 34.488 1503.5924 21:22:26.30M 2015-10-04T20:20:27.099Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.483 34.489 1503.5935 21:22:26.50M 2015-10-04T20:20:27.304Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5917 21:22:26.70M 2015-10-04T20:20:27.508Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.479 34.485 1503.5906 21:22:26.90M 2015-10-04T20:20:27.709Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.479 34.484 1503.5907 21:22:27.12M 2015-10-04T20:20:27.914Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.479 34.485 1503.5902 21:22:27.32M 2015-10-04T20:20:28.119Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.478 34.484 1503.5897 21:22:27.52M 2015-10-04T20:20:28.319Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.477 34.483 1503.5897 21:22:27.72M 2015-10-04T20:20:28.524Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5889 21:22:27.91M 2015-10-04T20:20:28.724Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.476 34.483 1503.5880 21:22:28.13M 2015-10-04T20:20:28.924Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.476 34.482 1503.5879 21:22:28.33M 2015-10-04T20:20:29.149Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.476 34.482 1503.5889 21:22:28.53M 2015-10-04T20:20:29.334Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.477 34.482 1503.5897 21:22:28.74M 2015-10-04T20:20:29.539Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.477 34.483 1503.5906 21:22:28.93M 2015-10-04T20:20:29.739Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.478 34.484 1503.5884 21:22:29.15M 2015-10-04T20:20:29.944Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.478 34.484 1503.5889 21:22:29.35M 2015-10-04T20:20:30.144Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.479 34.485 1503.5903 21:22:29.55M 2015-10-04T20:20:30.354Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.479 34.486 1503.5905 21:22:29.74M 2015-10-04T20:20:30.549Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.480 34.486 1503.5924 21:22:29.94M 2015-10-04T20:20:30.754Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.482 34.487 1503.5939 21:22:30.16M 2015-10-04T20:20:30.959Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.482 34.488 1503.5944 21:22:30.36M 2015-10-04T20:20:31.159Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.482 34.489 1503.5935 21:22:30.56M 2015-10-04T20:20:31.364Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.483 34.489 1503.5944 21:22:30.76M 2015-10-04T20:20:31.569Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.483 34.489 1503.5947 21:22:30.96M 2015-10-04T20:20:31.774Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.483 34.488 1503.5946 21:22:31.18M 2015-10-04T20:20:31.974Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.483 34.489 1503.5958 21:22:31.38M 2015-10-04T20:20:32.179Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.483 34.489 1503.5956 21:22:31.58M 2015-10-04T20:20:32.380Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.483 34.489 1503.5953 21:22:31.77M 2015-10-04T20:20:32.584Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.483 34.489 1503.5956 21:22:31.97M 2015-10-04T20:20:32.789Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.484 34.489 1503.5946 21:22:32.19M 2015-10-04T20:20:32.989Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.483 34.489 1503.5951 21:22:32.39M 2015-10-04T20:20:33.189Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.483 34.489 1503.5945 21:22:32.59M 2015-10-04T20:20:33.399Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.483 34.489 1503.5939 21:22:32.79M 2015-10-04T20:20:33.615Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.482 34.488 1503.5927 21:22:33.01M 2015-10-04T20:20:33.804Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5920 21:22:33.22M 2015-10-04T20:20:34.004Z|I-OCEAN7-304-XXXX| 26.93 14.089 41.479 34.485 1503.5914 21:22:33.41M 2015-10-04T20:20:34.204Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.479 34.485 1503.5906 21:22:33.61M 2015-10-04T20:20:34.409Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5891 21:22:33.80M 2015-10-04T20:20:34.614Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5889 21:22:34.02M 2015-10-04T20:20:34.814Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.483 1503.5884 21:22:34.22M 2015-10-04T20:20:35.024Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5878 21:22:34.42M 2015-10-04T20:20:35.224Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.478 34.484 1503.5900 21:22:34.62M 2015-10-04T20:20:35.424Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.479 34.484 1503.5917 21:22:34.82M 2015-10-04T20:20:35.629Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.480 34.484 1503.5952 21:22:35.04M 2015-10-04T20:20:35.879Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.481 34.485 1503.5966 21:22:35.24M 2015-10-04T20:20:36.034Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.482 34.485 1503.5983 21:22:35.48M 2015-10-04T20:20:36.239Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.482 34.486 1503.5992 21:22:35.64M 2015-10-04T20:20:36.439Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.482 34.486 1503.5996 21:22:35.83M 2015-10-04T20:20:36.639Z|I-OCEAN7-304-XXXX| 26.83 14.091 41.483 34.486 1503.5995 21:22:36.05M 2015-10-04T20:20:36.844Z|I-OCEAN7-304-XXXX| 26.82 14.091 41.482 34.486 1503.5983 21:22:36.25M 2015-10-04T20:20:37.049Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.481 34.485 1503.5974 21:22:36.45M 2015-10-04T20:20:37.254Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.480 34.484 1503.5970 21:22:36.65M 2015-10-04T20:20:37.454Z|I-OCEAN7-304-XXXX| 26.83 14.091 41.480 34.483 1503.5957 21:22:36.85M 2015-10-04T20:20:37.659Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.479 34.483 1503.5946 21:22:37.07M 2015-10-04T20:20:37.864Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.478 34.483 1503.5931 21:22:37.27M 2015-10-04T20:20:38.079Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.478 34.483 1503.5924 21:22:37.46M 2015-10-04T20:20:38.264Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.478 34.483 1503.5917 21:22:37.68M 2015-10-04T20:20:38.469Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.483 1503.5914 21:22:37.86M 2015-10-04T20:20:38.674Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.479 34.484 1503.5919 21:22:38.08M 2015-10-04T20:20:38.874Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5912 21:22:38.28M 2015-10-04T20:20:39.079Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5906 21:22:38.48M 2015-10-04T20:20:39.284Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5907 21:22:38.68M 2015-10-04T20:20:39.484Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.483 1503.5903 21:22:38.88M 2015-10-04T20:20:39.689Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.483 1503.5898 21:22:39.10M 2015-10-04T20:20:39.894Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.483 1503.5894 21:22:39.30M 2015-10-04T20:20:40.094Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.481 34.486 1503.5938 21:22:39.50M 2015-10-04T20:20:40.314Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5887 21:22:39.69M 2015-10-04T20:20:40.499Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.477 34.483 1503.5878 21:22:39.89M 2015-10-04T20:20:40.704Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.476 34.482 1503.5875 21:22:40.11M 2015-10-04T20:20:40.909Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5874 21:22:40.31M 2015-10-04T20:20:41.109Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.476 34.482 1503.5886 21:22:40.51M 2015-10-04T20:20:41.314Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5886 21:22:40.71M 2015-10-04T20:20:41.514Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.483 1503.5894 21:22:40.91M 2015-10-04T20:20:41.719Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5908 21:22:41.13M 2015-10-04T20:20:41.924Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.478 34.484 1503.5908 21:22:41.33M 2015-10-04T20:20:42.124Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.479 34.485 1503.5918 21:22:41.52M 2015-10-04T20:20:42.329Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.480 34.485 1503.5924 21:22:41.72M 2015-10-04T20:20:42.549Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.481 34.486 1503.5934 21:22:41.92M 2015-10-04T20:20:42.734Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.481 34.487 1503.5944 21:22:42.16M 2015-10-04T20:20:42.939Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.478 34.483 1503.5911 21:22:42.34M 2015-10-04T20:20:43.139Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.477 34.482 1503.5896 21:22:42.54M 2015-10-04T20:20:43.344Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.476 34.482 1503.5901 21:22:42.74M 2015-10-04T20:20:43.549Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.477 34.482 1503.5911 21:22:42.94M 2015-10-04T20:20:43.749Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.478 34.483 1503.5925 21:22:43.16M 2015-10-04T20:20:43.954Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.479 34.484 1503.5931 21:22:43.35M 2015-10-04T20:20:44.154Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.480 34.485 1503.5941 21:22:43.56M 2015-10-04T20:20:44.359Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.480 34.486 1503.5941 21:22:43.75M 2015-10-04T20:20:44.564Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.481 34.486 1503.5947 21:22:43.95M 2015-10-04T20:20:44.764Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.481 34.486 1503.5939 21:22:44.17M 2015-10-04T20:20:44.969Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.479 34.485 1503.5920 21:22:44.37M 2015-10-04T20:20:45.169Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.483 1503.5896 21:22:44.57M 2015-10-04T20:20:45.374Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.483 1503.5885 21:22:44.77M 2015-10-04T20:20:45.579Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.483 1503.5880 21:22:44.97M 2015-10-04T20:20:45.779Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.468 34.474 1503.5789 21:22:45.19M 2015-10-04T20:20:45.984Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.467 34.474 1503.5775 21:22:45.38M 2015-10-04T20:20:46.194Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.474 34.480 1503.5853 21:22:45.58M 2015-10-04T20:20:46.389Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.475 34.480 1503.5872 21:22:45.78M 2015-10-04T20:20:46.594Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.485 34.490 1503.5981 21:22:46.00M 2015-10-04T20:20:46.794Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.482 34.487 1503.5959 21:22:46.20M 2015-10-04T20:20:47.014Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.481 34.486 1503.5952 21:22:46.40M 2015-10-04T20:20:47.199Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.481 34.485 1503.5948 21:22:46.61M 2015-10-04T20:20:47.404Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.479 34.484 1503.5935 21:22:46.80M 2015-10-04T20:20:47.609Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.478 34.483 1503.5925 21:22:47.02M 2015-10-04T20:20:47.809Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.477 34.482 1503.5912 21:22:47.22M 2015-10-04T20:20:48.015Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.476 34.480 1503.5908 21:22:47.42M 2015-10-04T20:20:48.215Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.474 34.479 1503.5905 21:22:47.61M 2015-10-04T20:20:48.419Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.476 34.480 1503.5929 21:22:47.81M 2015-10-04T20:20:48.624Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.477 34.481 1503.5942 21:22:48.03M 2015-10-04T20:20:48.824Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.479 34.483 1503.5961 21:22:48.23M 2015-10-04T20:20:49.034Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.479 34.483 1503.5956 21:22:48.43M 2015-10-04T20:20:49.229Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.479 34.482 1503.5958 21:22:48.63M 2015-10-04T20:20:49.434Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.479 34.483 1503.5955 21:22:48.83M 2015-10-04T20:20:49.639Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.480 34.483 1503.5963 21:22:49.05M 2015-10-04T20:20:49.839Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.480 34.484 1503.5964 21:22:49.25M 2015-10-04T20:20:50.044Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.480 34.484 1503.5972 21:22:49.44M 2015-10-04T20:20:50.249Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.476 34.480 1503.5922 21:22:49.64M 2015-10-04T20:20:50.450Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.475 34.479 1503.5918 21:22:49.84M 2015-10-04T20:20:50.654Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.474 34.478 1503.5913 21:22:50.06M 2015-10-04T20:20:50.854Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.474 34.479 1503.5907 21:22:50.26M 2015-10-04T20:20:51.105Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.475 34.479 1503.5900 21:22:50.46M 2015-10-04T20:20:51.260Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.474 34.479 1503.5886 21:22:50.70M 2015-10-04T20:20:51.480Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.475 34.480 1503.5907 21:22:50.86M 2015-10-04T20:20:51.665Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.475 34.479 1503.5903 21:22:51.09M 2015-10-04T20:20:51.874Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.475 34.480 1503.5901 21:22:51.27M 2015-10-04T20:20:52.075Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.475 34.479 1503.5897 21:22:51.47M 2015-10-04T20:20:52.280Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.474 34.479 1503.5886 21:22:51.67M 2015-10-04T20:20:52.514Z|I-OCEAN7-304-XXXX| 26.80 14.090 41.474 34.479 1503.5879 21:22:51.87M 2015-10-04T20:20:52.685Z|I-OCEAN7-304-XXXX| 26.79 14.090 41.474 34.480 1503.5873 21:22:52.09M 2015-10-04T20:20:52.885Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.475 34.480 1503.5883 21:22:52.29M 2015-10-04T20:20:53.090Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.474 34.480 1503.5876 21:22:52.49M 2015-10-04T20:20:53.290Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.474 34.480 1503.5870 21:22:52.69M 2015-10-04T20:20:53.495Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.474 34.479 1503.5870 21:22:52.89M 2015-10-04T20:20:53.695Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.474 34.479 1503.5881 21:22:53.10M 2015-10-04T20:20:53.900Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.474 34.479 1503.5887 21:22:53.30M 2015-10-04T20:20:54.105Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.474 34.478 1503.5895 21:22:53.50M 2015-10-04T20:20:54.305Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.474 34.478 1503.5898 21:22:53.70M 2015-10-04T20:20:54.510Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.474 34.478 1503.5890 21:22:53.90M 2015-10-04T20:20:54.716Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.473 34.477 1503.5872 21:22:54.12M 2015-10-04T20:20:54.915Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.471 34.476 1503.5857 21:22:54.32M 2015-10-04T20:20:55.120Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.471 34.476 1503.5852 21:22:54.52M 2015-10-04T20:20:55.320Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.470 34.476 1503.5852 21:22:54.72M 2015-10-04T20:20:55.525Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.470 34.476 1503.5847 21:22:54.92M 2015-10-04T20:20:55.730Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.471 34.476 1503.5850 21:22:55.14M 2015-10-04T20:20:55.950Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.471 34.476 1503.5859 21:22:55.33M 2015-10-04T20:20:56.180Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.471 34.476 1503.5869 21:22:55.55M 2015-10-04T20:20:56.340Z|I-OCEAN7-304-XXXX| 26.92 14.091 41.472 34.477 1503.5884 21:22:55.78M 2015-10-04T20:20:56.540Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.472 34.477 1503.5875 21:22:55.93M 2015-10-04T20:20:56.745Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.472 34.477 1503.5870 21:22:56.15M 2015-10-04T20:20:56.945Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.472 34.477 1503.5859 21:22:56.35M 2015-10-04T20:20:57.150Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.472 34.478 1503.5857 21:22:56.55M 2015-10-04T20:20:57.350Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.472 34.478 1503.5851 21:22:56.75M 2015-10-04T20:20:57.555Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.472 34.478 1503.5856 21:22:56.94M 2015-10-04T20:20:57.760Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.473 34.478 1503.5870 21:22:57.16M 2015-10-04T20:20:57.960Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.479 34.483 1503.5942 21:22:57.37M 2015-10-04T20:20:58.165Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.479 34.483 1503.5955 21:22:57.56M 2015-10-04T20:20:58.365Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.480 34.484 1503.5964 21:22:57.76M 2015-10-04T20:20:58.570Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.481 34.485 1503.5979 21:22:57.96M 2015-10-04T20:20:58.775Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.482 34.485 1503.5991 21:22:58.18M 2015-10-04T20:20:58.980Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.480 34.484 1503.5963 21:22:58.38M 2015-10-04T20:20:59.180Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.480 34.484 1503.5959 21:22:58.58M 2015-10-04T20:20:59.380Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.479 34.484 1503.5956 21:22:58.78M 2015-10-04T20:20:59.585Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.479 34.483 1503.5951 21:22:59.98M 2015-10-04T20:20:59.790Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.478 34.482 1503.5948 21:22:59.19M 2015-10-04T20:20:59.996Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.477 34.481 1503.5944 21:22:59.40M