2015-10-04T20:19:00.000Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.505 34.502 1503.6354 21:20:59.42M 2015-10-04T20:19:00.205Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.505 34.502 1503.6356 21:20:59.60M 2015-10-04T20:19:00.405Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.505 34.501 1503.6371 21:20:59.80M 2015-10-04T20:19:00.610Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.505 34.502 1503.6377 21:21:00.02M 2015-10-04T20:19:00.815Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.505 34.502 1503.6377 21:21:00.21M 2015-10-04T20:19:01.015Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.505 34.502 1503.6381 21:21:00.41M 2015-10-04T20:19:01.220Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.505 34.502 1503.6379 21:21:00.61M 2015-10-04T20:19:01.434Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.506 34.502 1503.6377 21:21:00.81M 2015-10-04T20:19:01.625Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.506 34.502 1503.6376 21:21:01.03M 2015-10-04T20:19:01.825Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.506 34.502 1503.6375 21:21:01.23M 2015-10-04T20:19:02.035Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.505 34.502 1503.6371 21:21:01.43M 2015-10-04T20:19:02.235Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.505 34.502 1503.6367 21:21:01.63M 2015-10-04T20:19:02.440Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.505 34.502 1503.6361 21:21:01.83M 2015-10-04T20:19:02.640Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.505 34.502 1503.6364 21:21:02.05M 2015-10-04T20:19:02.845Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.504 34.501 1503.6355 21:21:02.25M 2015-10-04T20:19:03.045Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.505 34.502 1503.6360 21:21:02.44M 2015-10-04T20:19:03.250Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.505 34.502 1503.6354 21:21:02.64M 2015-10-04T20:19:03.450Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.504 34.502 1503.6338 21:21:02.84M 2015-10-04T20:19:03.655Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.503 34.501 1503.6316 21:21:03.06M 2015-10-04T20:19:03.860Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.503 34.501 1503.6300 21:21:03.26M 2015-10-04T20:19:04.060Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.503 34.501 1503.6296 21:21:03.46M 2015-10-04T20:19:04.285Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.502 34.501 1503.6298 21:21:03.66M 2015-10-04T20:19:04.515Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.502 34.500 1503.6306 21:21:03.88M 2015-10-04T20:19:04.670Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.503 34.501 1503.6311 21:21:04.12M 2015-10-04T20:19:04.870Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.504 34.501 1503.6326 21:21:04.27M 2015-10-04T20:19:05.078Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.504 34.502 1503.6333 21:21:04.47M 2015-10-04T20:19:05.313Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.504 34.502 1503.6337 21:21:04.67M 2015-10-04T20:19:05.485Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.504 34.502 1503.6337 21:21:04.87M 2015-10-04T20:19:05.685Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.505 34.502 1503.6339 21:21:05.09M 2015-10-04T20:19:05.890Z|I-OCEAN7-304-XXXX| 26.88 14.096 41.505 34.502 1503.6354 21:21:05.29M 2015-10-04T20:19:06.114Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.505 34.502 1503.6355 21:21:05.49M 2015-10-04T20:19:06.295Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.504 34.501 1503.6365 21:21:05.69M 2015-10-04T20:19:06.500Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.505 34.501 1503.6373 21:21:05.89M 2015-10-04T20:19:06.700Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.505 34.501 1503.6372 21:21:06.11M 2015-10-04T20:19:06.905Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.505 34.501 1503.6383 21:21:06.31M 2015-10-04T20:19:07.105Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.505 34.501 1503.6383 21:21:06.50M 2015-10-04T20:19:07.310Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.505 34.501 1503.6379 21:21:06.70M 2015-10-04T20:19:07.510Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.504 34.501 1503.6372 21:21:06.90M 2015-10-04T20:19:07.717Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.504 34.500 1503.6362 21:21:07.12M 2015-10-04T20:19:07.920Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.503 34.499 1503.6353 21:21:07.32M 2015-10-04T20:19:08.125Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.502 34.499 1503.6349 21:21:07.52M 2015-10-04T20:19:08.325Z|I-OCEAN7-304-XXXX| 26.89 14.097 41.502 34.499 1503.6351 21:21:07.72M 2015-10-04T20:19:08.530Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.502 34.499 1503.6354 21:21:07.91M 2015-10-04T20:19:08.750Z|I-OCEAN7-304-XXXX| 26.88 14.098 41.502 34.499 1503.6364 21:21:08.14M 2015-10-04T20:19:08.935Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.502 34.499 1503.6360 21:21:08.35M 2015-10-04T20:19:09.154Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.502 34.498 1503.6359 21:21:08.53M 2015-10-04T20:19:09.340Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6356 21:21:08.73M 2015-10-04T20:19:09.540Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6359 21:21:08.93M 2015-10-04T20:19:09.745Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.503 34.499 1503.6359 21:21:09.15M 2015-10-04T20:19:09.950Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.503 34.499 1503.6356 21:21:09.35M 2015-10-04T20:19:10.150Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.502 34.499 1503.6350 21:21:09.55M 2015-10-04T20:19:10.357Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.503 34.499 1503.6354 21:21:09.75M 2015-10-04T20:19:10.560Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.500 34.496 1503.6312 21:21:09.95M 2015-10-04T20:19:10.786Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.499 34.496 1503.6304 21:21:10.17M 2015-10-04T20:19:10.965Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.499 34.496 1503.6301 21:21:10.36M 2015-10-04T20:19:11.170Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.499 34.496 1503.6300 21:21:10.56M 2015-10-04T20:19:11.370Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.498 34.496 1503.6298 21:21:10.76M 2015-10-04T20:19:11.575Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.498 34.495 1503.6288 21:21:10.96M 2015-10-04T20:19:11.780Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.498 34.495 1503.6294 21:21:11.18M 2015-10-04T20:19:11.980Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.497 34.495 1503.6248 21:21:11.38M 2015-10-04T20:19:12.185Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.497 34.495 1503.6249 21:21:11.58M 2015-10-04T20:19:12.385Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.496 34.495 1503.6243 21:21:11.78M 2015-10-04T20:19:12.590Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.497 34.495 1503.6244 21:21:12.00M 2015-10-04T20:19:12.790Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.497 34.496 1503.6238 21:21:12.20M 2015-10-04T20:19:12.998Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.497 34.496 1503.6245 21:21:12.39M 2015-10-04T20:19:13.215Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.497 34.496 1503.6248 21:21:12.59M 2015-10-04T20:19:13.428Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.498 34.496 1503.6252 21:21:12.81M 2015-10-04T20:19:13.605Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.498 34.497 1503.6266 21:21:13.01M 2015-10-04T20:19:13.805Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.499 34.497 1503.6271 21:21:13.21M 2015-10-04T20:19:14.010Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.499 34.497 1503.6270 21:21:13.41M 2015-10-04T20:19:14.234Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.499 34.497 1503.6276 21:21:13.61M 2015-10-04T20:19:14.415Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.499 34.497 1503.6282 21:21:13.81M 2015-10-04T20:19:14.620Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.499 34.497 1503.6288 21:21:14.02M 2015-10-04T20:19:14.825Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.499 34.497 1503.6292 21:21:14.22M 2015-10-04T20:19:15.025Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.500 34.497 1503.6304 21:21:14.42M 2015-10-04T20:19:15.230Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.500 34.498 1503.6313 21:21:14.62M 2015-10-04T20:19:15.436Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.501 34.499 1503.6323 21:21:14.82M 2015-10-04T20:19:15.638Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.502 34.499 1503.6331 21:21:15.04M 2015-10-04T20:19:15.836Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.503 34.500 1503.6337 21:21:15.24M 2015-10-04T20:19:16.040Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.503 34.501 1503.6342 21:21:15.44M 2015-10-04T20:19:16.245Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.504 34.501 1503.6342 21:21:15.64M 2015-10-04T20:19:16.445Z|I-OCEAN7-304-XXXX| 26.89 14.096 41.504 34.501 1503.6338 21:21:15.84M 2015-10-04T20:19:16.650Z|I-OCEAN7-304-XXXX| 26.88 14.096 41.503 34.501 1503.6327 21:21:16.05M 2015-10-04T20:19:16.850Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.502 34.500 1503.6318 21:21:16.25M 2015-10-04T20:19:17.055Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.501 34.499 1503.6317 21:21:16.45M 2015-10-04T20:19:17.260Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.500 34.498 1503.6311 21:21:16.65M 2015-10-04T20:19:17.465Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.500 34.497 1503.6311 21:21:16.85M 2015-10-04T20:19:17.681Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.500 34.497 1503.6301 21:21:17.07M 2015-10-04T20:19:17.871Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.499 34.497 1503.6302 21:21:17.28M 2015-10-04T20:19:18.076Z|I-OCEAN7-304-XXXX| 26.90 14.097 41.500 34.497 1503.6313 21:21:17.47M 2015-10-04T20:19:18.314Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.500 34.497 1503.6309 21:21:17.67M 2015-10-04T20:19:18.477Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6317 21:21:17.87M 2015-10-04T20:19:18.681Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.501 34.498 1503.6329 21:21:18.09M 2015-10-04T20:19:18.885Z|I-OCEAN7-304-XXXX| 26.90 14.097 41.502 34.498 1503.6343 21:21:18.29M 2015-10-04T20:19:19.086Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.501 34.498 1503.6335 21:21:18.48M 2015-10-04T20:19:19.290Z|I-OCEAN7-304-XXXX| 26.90 14.097 41.502 34.498 1503.6346 21:21:18.68M 2015-10-04T20:19:19.490Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6344 21:21:18.88M 2015-10-04T20:19:19.696Z|I-OCEAN7-304-XXXX| 26.88 14.098 41.501 34.498 1503.6348 21:21:19.10M 2015-10-04T20:19:19.896Z|I-OCEAN7-304-XXXX| 26.88 14.098 41.501 34.498 1503.6345 21:21:19.30M 2015-10-04T20:19:20.101Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6343 21:21:19.50M 2015-10-04T20:19:20.306Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.498 1503.6333 21:21:19.70M 2015-10-04T20:19:20.506Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.497 1503.6327 21:21:19.90M 2015-10-04T20:19:20.711Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.498 1503.6327 21:21:20.12M 2015-10-04T20:19:20.919Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.501 34.498 1503.6333 21:21:20.32M 2015-10-04T20:19:21.154Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.502 34.499 1503.6326 21:21:20.52M 2015-10-04T20:19:21.321Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.498 1503.6327 21:21:20.71M 2015-10-04T20:19:21.521Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6331 21:21:20.91M 2015-10-04T20:19:21.726Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.502 34.499 1503.6332 21:21:21.13M 2015-10-04T20:19:21.931Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.499 1503.6335 21:21:21.33M 2015-10-04T20:19:22.151Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.495 34.492 1503.6265 21:21:21.53M 2015-10-04T20:19:22.336Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.497 34.494 1503.6293 21:21:21.74M 2015-10-04T20:19:22.541Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.498 34.495 1503.6300 21:21:21.93M 2015-10-04T20:19:22.741Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.499 34.495 1503.6318 21:21:22.15M 2015-10-04T20:19:22.946Z|I-OCEAN7-304-XXXX| 26.90 14.097 41.500 34.497 1503.6333 21:21:22.34M 2015-10-04T20:19:23.151Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.502 34.499 1503.6342 21:21:22.54M 2015-10-04T20:19:23.351Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.504 34.501 1503.6362 21:21:22.74M 2015-10-04T20:19:23.551Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.510 34.506 1503.6426 21:21:22.94M 2015-10-04T20:19:23.756Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.511 34.507 1503.6432 21:21:23.16M 2015-10-04T20:19:23.956Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.512 34.508 1503.6440 21:21:23.36M 2015-10-04T20:19:24.161Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.513 34.509 1503.6460 21:21:23.56M 2015-10-04T20:19:24.366Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.509 34.506 1503.6415 21:21:23.76M 2015-10-04T20:19:24.566Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.508 34.505 1503.6404 21:21:23.96M 2015-10-04T20:19:24.771Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.507 34.504 1503.6389 21:21:24.17M 2015-10-04T20:19:24.976Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.506 34.503 1503.6381 21:21:24.37M 2015-10-04T20:19:25.195Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.506 34.502 1503.6364 21:21:24.57M 2015-10-04T20:19:25.381Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.505 34.502 1503.6344 21:21:24.77M 2015-10-04T20:19:25.586Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.504 34.502 1503.6331 21:21:24.97M 2015-10-04T20:19:25.786Z|I-OCEAN7-304-XXXX| 26.88 14.096 41.504 34.502 1503.6328 21:21:25.19M 2015-10-04T20:19:25.991Z|I-OCEAN7-304-XXXX| 26.87 14.095 41.504 34.502 1503.6328 21:21:25.39M 2015-10-04T20:19:26.191Z|I-OCEAN7-304-XXXX| 26.87 14.095 41.504 34.502 1503.6329 21:21:25.59M 2015-10-04T20:19:26.391Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.505 34.503 1503.6332 21:21:25.78M 2015-10-04T20:19:26.616Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.505 34.503 1503.6339 21:21:26.00M 2015-10-04T20:19:26.801Z|I-OCEAN7-304-XXXX| 26.90 14.095 41.505 34.503 1503.6349 21:21:26.22M 2015-10-04T20:19:27.006Z|I-OCEAN7-304-XXXX| 26.90 14.095 41.505 34.503 1503.6349 21:21:26.40M 2015-10-04T20:19:27.211Z|I-OCEAN7-304-XXXX| 26.87 14.095 41.506 34.504 1503.6338 21:21:26.60M 2015-10-04T20:19:27.411Z|I-OCEAN7-304-XXXX| 26.89 14.095 41.505 34.503 1503.6331 21:21:26.80M 2015-10-04T20:19:27.634Z|I-OCEAN7-304-XXXX| 26.89 14.096 41.504 34.502 1503.6348 21:21:27.02M 2015-10-04T20:19:27.816Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.503 34.501 1503.6334 21:21:27.22M 2015-10-04T20:19:28.021Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.503 34.500 1503.6322 21:21:27.42M 2015-10-04T20:19:28.221Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.503 34.500 1503.6318 21:21:27.62M 2015-10-04T20:19:28.426Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.502 34.500 1503.6318 21:21:27.82M 2015-10-04T20:19:28.631Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.502 34.500 1503.6318 21:21:28.04M 2015-10-04T20:19:28.834Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.502 34.500 1503.6313 21:21:28.24M 2015-10-04T20:19:29.031Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.503 34.501 1503.6323 21:21:28.43M 2015-10-04T20:19:29.241Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.504 34.502 1503.6328 21:21:28.63M 2015-10-04T20:19:29.441Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.497 34.496 1503.6254 21:21:28.83M 2015-10-04T20:19:29.646Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.496 34.495 1503.6240 21:21:29.05M 2015-10-04T20:19:29.846Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.496 34.495 1503.6219 21:21:29.25M 2015-10-04T20:19:30.051Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.496 34.495 1503.6211 21:21:29.45M 2015-10-04T20:19:30.251Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.495 34.495 1503.6213 21:21:29.65M 2015-10-04T20:19:30.456Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.495 34.495 1503.6211 21:21:29.85M 2015-10-04T20:19:30.661Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.495 34.495 1503.6202 21:21:30.07M 2015-10-04T20:19:30.861Z|I-OCEAN7-304-XXXX| 26.88 14.094 41.496 34.496 1503.6201 21:21:30.26M 2015-10-04T20:19:31.086Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.498 34.498 1503.6213 21:21:30.46M 2015-10-04T20:19:31.266Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.500 34.500 1503.6235 21:21:30.68M 2015-10-04T20:19:31.471Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.502 34.502 1503.6259 21:21:30.86M 2015-10-04T20:19:31.676Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.504 34.504 1503.6284 21:21:31.08M 2015-10-04T20:19:31.876Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.506 34.505 1503.6312 21:21:31.28M 2015-10-04T20:19:32.081Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.507 34.507 1503.6326 21:21:31.47M 2015-10-04T20:19:32.281Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.509 34.506 1503.6384 21:21:31.68M 2015-10-04T20:19:32.486Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.510 34.507 1503.6412 21:21:31.87M 2015-10-04T20:19:32.691Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.511 34.508 1503.6429 21:21:32.10M 2015-10-04T20:19:32.896Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.512 34.509 1503.6434 21:21:32.29M 2015-10-04T20:19:33.096Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.508 34.505 1503.6379 21:21:32.49M 2015-10-04T20:19:33.301Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.506 34.504 1503.6346 21:21:32.69M 2015-10-04T20:19:33.501Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.505 34.503 1503.6323 21:21:32.89M 2015-10-04T20:19:33.706Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.504 34.502 1503.6312 21:21:33.11M 2015-10-04T20:19:33.911Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.504 34.503 1503.6302 21:21:33.31M 2015-10-04T20:19:34.111Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.504 34.503 1503.6304 21:21:33.51M 2015-10-04T20:19:34.317Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.503 34.503 1503.6290 21:21:33.71M 2015-10-04T20:19:34.517Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.503 34.503 1503.6278 21:21:33.91M 2015-10-04T20:19:34.721Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.503 34.503 1503.6270 21:21:34.13M 2015-10-04T20:19:34.921Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.503 34.503 1503.6261 21:21:34.32M 2015-10-04T20:19:35.126Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.502 34.503 1503.6248 21:21:34.52M 2015-10-04T20:19:35.331Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.502 34.503 1503.6228 21:21:34.72M 2015-10-04T20:19:35.551Z|I-OCEAN7-304-XXXX| 26.84 14.092 41.501 34.502 1503.6223 21:21:34.92M 2015-10-04T20:19:35.736Z|I-OCEAN7-304-XXXX| 26.85 14.092 41.500 34.502 1503.6206 21:21:35.16M 2015-10-04T20:19:35.941Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.500 34.502 1503.6199 21:21:35.34M 2015-10-04T20:19:36.141Z|I-OCEAN7-304-XXXX| 26.85 14.092 41.500 34.501 1503.6196 21:21:35.54M 2015-10-04T20:19:36.346Z|I-OCEAN7-304-XXXX| 26.85 14.092 41.499 34.501 1503.6188 21:21:35.74M 2015-10-04T20:19:36.546Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.499 34.501 1503.6187 21:21:35.94M 2015-10-04T20:19:36.751Z|I-OCEAN7-304-XXXX| 26.92 14.091 41.498 34.500 1503.6179 21:21:36.16M 2015-10-04T20:19:36.994Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.497 34.500 1503.6150 21:21:36.35M 2015-10-04T20:19:37.156Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.496 34.499 1503.6130 21:21:36.55M 2015-10-04T20:19:37.358Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.495 34.498 1503.6113 21:21:36.75M 2015-10-04T20:19:37.561Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.493 34.496 1503.6086 21:21:36.95M 2015-10-04T20:19:37.766Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.492 34.495 1503.6068 21:21:37.17M 2015-10-04T20:19:37.966Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.490 34.495 1503.6056 21:21:37.37M 2015-10-04T20:19:38.171Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.490 34.494 1503.6040 21:21:37.57M 2015-10-04T20:19:38.376Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.489 34.494 1503.6023 21:21:37.77M 2015-10-04T20:19:38.576Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.489 34.494 1503.6007 21:21:37.97M 2015-10-04T20:19:38.781Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.488 34.494 1503.6005 21:21:38.19M 2015-10-04T20:19:38.986Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.488 34.494 1503.5988 21:21:38.38M 2015-10-04T20:19:39.186Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.488 34.494 1503.5977 21:21:38.58M 2015-10-04T20:19:39.386Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.488 34.494 1503.5978 21:21:38.78M 2015-10-04T20:19:39.591Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.488 34.494 1503.5980 21:21:39.00M 2015-10-04T20:19:39.797Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.489 34.495 1503.5994 21:21:39.20M 2015-10-04T20:19:40.017Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.489 34.495 1503.6002 21:21:39.40M 2015-10-04T20:19:40.202Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.490 34.496 1503.6007 21:21:39.61M 2015-10-04T20:19:40.402Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.491 34.497 1503.6018 21:21:39.80M 2015-10-04T20:19:40.606Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.493 34.499 1503.6028 21:21:40.01M 2015-10-04T20:19:40.812Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.494 34.500 1503.6046 21:21:40.21M 2015-10-04T20:19:41.017Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.496 34.502 1503.6071 21:21:40.41M 2015-10-04T20:19:41.216Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.497 34.502 1503.6090 21:21:40.61M 2015-10-04T20:19:41.422Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.498 34.503 1503.6097 21:21:40.81M 2015-10-04T20:19:41.621Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.499 34.503 1503.6113 21:21:41.03M 2015-10-04T20:19:41.827Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.499 34.504 1503.6127 21:21:41.23M 2015-10-04T20:19:42.027Z|I-OCEAN7-304-XXXX| 26.88 14.092 41.499 34.501 1503.6215 21:21:41.43M 2015-10-04T20:19:42.232Z|I-OCEAN7-304-XXXX| 26.89 14.093 41.499 34.500 1503.6222 21:21:41.63M 2015-10-04T20:19:42.437Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.499 34.500 1503.6215 21:21:41.83M 2015-10-04T20:19:42.639Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.498 34.499 1503.6202 21:21:42.04M 2015-10-04T20:19:42.842Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.497 34.498 1503.6188 21:21:42.24M 2015-10-04T20:19:43.042Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.496 34.497 1503.6176 21:21:42.44M 2015-10-04T20:19:43.247Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.496 34.497 1503.6167 21:21:42.64M 2015-10-04T20:19:43.452Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.495 34.496 1503.6160 21:21:42.84M 2015-10-04T20:19:43.657Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.494 34.495 1503.6149 21:21:43.06M 2015-10-04T20:19:43.857Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.493 34.494 1503.6139 21:21:43.26M 2015-10-04T20:19:44.062Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.491 34.493 1503.6127 21:21:43.46M 2015-10-04T20:19:44.262Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.490 34.492 1503.6105 21:21:43.66M 2015-10-04T20:19:44.482Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.489 34.491 1503.6088 21:21:43.85M 2015-10-04T20:19:44.667Z|I-OCEAN7-304-XXXX| 26.84 14.092 41.487 34.490 1503.6066 21:21:44.09M 2015-10-04T20:19:44.867Z|I-OCEAN7-304-XXXX| 26.85 14.092 41.486 34.489 1503.6050 21:21:44.27M 2015-10-04T20:19:45.072Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.486 34.489 1503.6035 21:21:44.47M 2015-10-04T20:19:45.278Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.488 34.491 1503.6062 21:21:44.67M 2015-10-04T20:19:45.482Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.488 34.491 1503.6058 21:21:44.87M 2015-10-04T20:19:45.682Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.488 34.491 1503.6060 21:21:45.09M 2015-10-04T20:19:45.887Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.488 34.491 1503.6057 21:21:45.29M 2015-10-04T20:19:46.092Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.483 34.486 1503.6003 21:21:45.49M 2015-10-04T20:19:46.292Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.483 34.487 1503.6008 21:21:45.69M 2015-10-04T20:19:46.497Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.483 34.486 1503.6001 21:21:45.88M 2015-10-04T20:19:46.697Z|I-OCEAN7-304-XXXX| 26.83 14.091 41.487 34.490 1503.6035 21:21:46.10M 2015-10-04T20:19:46.902Z|I-OCEAN7-304-XXXX| 26.82 14.090 41.487 34.491 1503.6025 21:21:46.30M 2015-10-04T20:19:47.107Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.488 34.492 1503.6028 21:21:46.50M 2015-10-04T20:19:47.307Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.488 34.492 1503.6031 21:21:46.70M 2015-10-04T20:19:47.512Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.487 34.492 1503.6028 21:21:46.90M 2015-10-04T20:19:47.712Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.487 34.491 1503.6027 21:21:47.12M 2015-10-04T20:19:47.920Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.486 34.491 1503.6024 21:21:47.32M 2015-10-04T20:19:48.122Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.488 34.491 1503.6039 21:21:47.52M 2015-10-04T20:19:48.327Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.485 34.489 1503.6022 21:21:47.72M 2015-10-04T20:19:48.527Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.489 34.492 1503.6055 21:21:47.92M 2015-10-04T20:19:48.732Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.490 34.493 1503.6071 21:21:48.13M 2015-10-04T20:19:48.952Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.491 34.494 1503.6089 21:21:48.33M 2015-10-04T20:19:49.132Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.493 34.496 1503.6106 21:21:48.55M 2015-10-04T20:19:49.337Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.492 34.496 1503.6101 21:21:48.73M 2015-10-04T20:19:49.542Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.492 34.495 1503.6088 21:21:48.93M 2015-10-04T20:19:49.742Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.491 34.495 1503.6075 21:21:49.15M 2015-10-04T20:19:49.947Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.490 34.493 1503.6063 21:21:49.35M 2015-10-04T20:19:50.152Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.488 34.492 1503.6051 21:21:49.55M 2015-10-04T20:19:50.357Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.487 34.491 1503.6034 21:21:49.75M 2015-10-04T20:19:50.557Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.488 34.493 1503.6035 21:21:49.95M 2015-10-04T20:19:50.757Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.487 34.492 1503.6016 21:21:50.16M 2015-10-04T20:19:50.962Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.489 34.494 1503.6029 21:21:50.36M 2015-10-04T20:19:51.162Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.488 34.494 1503.6006 21:21:50.56M 2015-10-04T20:19:51.367Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.487 34.493 1503.5977 21:21:50.76M 2015-10-04T20:19:51.572Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.482 34.489 1503.5918 21:21:50.96M 2015-10-04T20:19:51.777Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.482 34.489 1503.5911 21:21:51.18M 2015-10-04T20:19:51.982Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.491 34.498 1503.6003 21:21:51.38M 2015-10-04T20:19:52.182Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.488 34.495 1503.5970 21:21:51.58M 2015-10-04T20:19:52.382Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.488 34.495 1503.5953 21:21:51.78M 2015-10-04T20:19:52.587Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.487 34.494 1503.5953 21:21:52.98M 2015-10-04T20:19:52.792Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.485 34.492 1503.5942 21:21:52.19M 2015-10-04T20:19:52.992Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.487 34.494 1503.5967 21:21:52.39M 2015-10-04T20:19:53.198Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.489 34.495 1503.5968 21:21:52.59M 2015-10-04T20:19:53.417Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.490 34.496 1503.5989 21:21:52.79M 2015-10-04T20:19:53.602Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.491 34.498 1503.6011 21:21:53.03M 2015-10-04T20:19:53.802Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.492 34.498 1503.6023 21:21:53.21M 2015-10-04T20:19:54.007Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.492 34.498 1503.6031 21:21:53.41M 2015-10-04T20:19:54.212Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.497 34.502 1503.6089 21:21:53.61M 2015-10-04T20:19:54.412Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.493 34.498 1503.6052 21:21:53.81M 2015-10-04T20:19:54.617Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.492 34.497 1503.6036 21:21:54.03M 2015-10-04T20:19:54.822Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.490 34.496 1503.6018 21:21:54.22M 2015-10-04T20:19:55.022Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.489 34.494 1503.6007 21:21:54.42M 2015-10-04T20:19:55.227Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.487 34.492 1503.5991 21:21:54.62M 2015-10-04T20:19:55.427Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.485 34.490 1503.5975 21:21:54.82M 2015-10-04T20:19:55.632Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.483 34.489 1503.5957 21:21:55.04M 2015-10-04T20:19:55.838Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.482 34.488 1503.5938 21:21:55.24M 2015-10-04T20:19:56.037Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.481 34.487 1503.5936 21:21:55.44M 2015-10-04T20:19:56.237Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.481 34.486 1503.5925 21:21:55.63M 2015-10-04T20:19:56.442Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.480 34.485 1503.5914 21:21:55.83M 2015-10-04T20:19:56.647Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5896 21:21:56.05M 2015-10-04T20:19:56.852Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.483 1503.5885 21:21:56.25M 2015-10-04T20:19:57.057Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.478 34.484 1503.5898 21:21:56.45M 2015-10-04T20:19:57.257Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.478 34.484 1503.5894 21:21:56.65M 2015-10-04T20:19:57.457Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.478 34.484 1503.5895 21:21:56.85M 2015-10-04T20:19:57.662Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.485 1503.5907 21:21:57.07M 2015-10-04T20:19:57.882Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.479 34.485 1503.5912 21:21:57.27M 2015-10-04T20:19:58.067Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.479 34.485 1503.5913 21:21:57.48M 2015-10-04T20:19:58.274Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.479 34.485 1503.5913 21:21:57.67M 2015-10-04T20:19:58.472Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.479 34.486 1503.5890 21:21:57.86M 2015-10-04T20:19:58.677Z|I-OCEAN7-304-XXXX| 26.81 14.088 41.480 34.487 1503.5889 21:21:58.08M 2015-10-04T20:19:58.877Z|I-OCEAN7-304-XXXX| 26.81 14.088 41.480 34.487 1503.5887 21:21:58.28M 2015-10-04T20:19:59.082Z|I-OCEAN7-304-XXXX| 26.76 14.088 41.487 34.493 1503.5953 21:21:58.48M 2015-10-04T20:19:59.287Z|I-OCEAN7-304-XXXX| 26.81 14.088 41.488 34.494 1503.5972 21:21:58.68M 2015-10-04T20:19:59.492Z|I-OCEAN7-304-XXXX| 26.78 14.088 41.490 34.496 1503.5988 21:21:58.88M 2015-10-04T20:19:59.692Z|I-OCEAN7-304-XXXX| 26.80 14.088 41.491 34.497 1503.6007 21:21:59.10M 2015-10-04T20:19:59.897Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.492 34.498 1503.6023 21:21:59.30M