2015-10-04T20:17:00.000Z|I-OCEAN7-304-XXXX| 26.82 14.094 41.494 34.493 1503.6184 21:18:59.40M 2015-10-04T20:17:00.205Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.494 34.494 1503.6194 21:18:59.59M 2015-10-04T20:17:00.405Z|I-OCEAN7-304-XXXX| 26.82 14.094 41.488 34.488 1503.6119 21:18:59.79M 2015-10-04T20:17:00.610Z|I-OCEAN7-304-XXXX| 26.81 14.094 41.486 34.486 1503.6104 21:19:00.01M 2015-10-04T20:17:00.810Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.485 34.485 1503.6091 21:19:00.21M 2015-10-04T20:17:01.020Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.484 34.484 1503.6084 21:19:00.41M 2015-10-04T20:17:01.221Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.482 34.483 1503.6067 21:19:00.61M 2015-10-04T20:17:01.433Z|I-OCEAN7-304-XXXX| 26.80 14.095 41.481 34.481 1503.6057 21:19:00.81M 2015-10-04T20:17:01.624Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.480 34.480 1503.6053 21:19:01.03M 2015-10-04T20:17:01.830Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.479 34.479 1503.6040 21:19:01.22M 2015-10-04T20:17:02.030Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.479 34.479 1503.6042 21:19:01.42M 2015-10-04T20:17:02.235Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.479 34.479 1503.6041 21:19:01.62M 2015-10-04T20:17:02.437Z|I-OCEAN7-304-XXXX| 26.79 14.095 41.488 34.487 1503.6143 21:19:01.82M 2015-10-04T20:17:02.645Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.489 34.488 1503.6165 21:19:02.04M 2015-10-04T20:17:02.845Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.491 34.490 1503.6196 21:19:02.24M 2015-10-04T20:17:03.050Z|I-OCEAN7-304-XXXX| 26.78 14.096 41.490 34.489 1503.6180 21:19:02.44M 2015-10-04T20:17:03.250Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.490 34.488 1503.6188 21:19:02.64M 2015-10-04T20:17:03.455Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.490 34.488 1503.6194 21:19:02.84M 2015-10-04T20:17:03.675Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.486 34.485 1503.6151 21:19:03.06M 2015-10-04T20:17:03.874Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.487 34.485 1503.6157 21:19:03.27M 2015-10-04T20:17:04.060Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.487 34.486 1503.6160 21:19:03.45M 2015-10-04T20:17:04.265Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.488 34.486 1503.6162 21:19:03.65M 2015-10-04T20:17:04.470Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.488 34.487 1503.6156 21:19:03.85M 2015-10-04T20:17:04.670Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.489 34.488 1503.6168 21:19:04.07M 2015-10-04T20:17:04.875Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.489 34.488 1503.6168 21:19:04.27M 2015-10-04T20:17:05.077Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.489 34.488 1503.6158 21:19:04.47M 2015-10-04T20:17:05.280Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.488 34.487 1503.6155 21:19:04.67M 2015-10-04T20:17:05.480Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.493 34.492 1503.6195 21:19:04.87M 2015-10-04T20:17:05.685Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.493 34.492 1503.6189 21:19:05.09M 2015-10-04T20:17:05.890Z|I-OCEAN7-304-XXXX| 26.87 14.095 41.492 34.492 1503.6182 21:19:05.29M 2015-10-04T20:17:06.095Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.496 34.495 1503.6205 21:19:05.49M 2015-10-04T20:17:06.295Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.490 34.491 1503.6135 21:19:05.68M 2015-10-04T20:17:06.495Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.490 34.491 1503.6128 21:19:05.88M 2015-10-04T20:17:06.700Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.490 34.491 1503.6130 21:19:06.10M 2015-10-04T20:17:06.905Z|I-OCEAN7-304-XXXX| 26.91 14.093 41.491 34.492 1503.6138 21:19:06.30M 2015-10-04T20:17:07.105Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.488 34.489 1503.6097 21:19:06.50M 2015-10-04T20:17:07.310Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.487 34.488 1503.6086 21:19:06.70M 2015-10-04T20:17:07.510Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.486 34.487 1503.6077 21:19:06.89M 2015-10-04T20:17:07.718Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.485 34.486 1503.6072 21:19:07.11M 2015-10-04T20:17:07.954Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.483 34.484 1503.6068 21:19:07.31M 2015-10-04T20:17:08.140Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.483 34.483 1503.6073 21:19:07.51M 2015-10-04T20:17:08.325Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.483 34.483 1503.6075 21:19:07.73M 2015-10-04T20:17:08.530Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.482 34.482 1503.6073 21:19:07.91M 2015-10-04T20:17:08.730Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.482 34.482 1503.6082 21:19:08.13M 2015-10-04T20:17:08.935Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.482 34.482 1503.6089 21:19:08.33M 2015-10-04T20:17:09.140Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.483 34.482 1503.6097 21:19:08.53M 2015-10-04T20:17:09.340Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.483 34.482 1503.6111 21:19:08.73M 2015-10-04T20:17:09.545Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.483 34.482 1503.6113 21:19:08.93M 2015-10-04T20:17:09.750Z|I-OCEAN7-304-XXXX| 26.78 14.097 41.495 34.492 1503.6238 21:19:09.14M 2015-10-04T20:17:09.950Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.496 34.493 1503.6249 21:19:09.34M 2015-10-04T20:17:10.155Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.497 34.494 1503.6273 21:19:09.54M 2015-10-04T20:17:10.357Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.498 34.495 1503.6289 21:19:09.74M 2015-10-04T20:17:10.556Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.499 34.496 1503.6295 21:19:09.94M 2015-10-04T20:17:10.760Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.500 34.498 1503.6306 21:19:10.16M 2015-10-04T20:17:10.965Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.510 34.507 1503.6410 21:19:10.36M 2015-10-04T20:17:11.170Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.511 34.508 1503.6420 21:19:10.56M 2015-10-04T20:17:11.370Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.512 34.509 1503.6421 21:19:10.76M 2015-10-04T20:17:11.570Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.512 34.509 1503.6420 21:19:10.96M 2015-10-04T20:17:11.775Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.512 34.509 1503.6421 21:19:11.17M 2015-10-04T20:17:11.980Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.512 34.509 1503.6417 21:19:11.37M 2015-10-04T20:17:12.185Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.512 34.508 1503.6428 21:19:11.57M 2015-10-04T20:17:12.385Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.511 34.508 1503.6426 21:19:11.77M 2015-10-04T20:17:12.633Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.506 34.502 1503.6368 21:19:11.97M 2015-10-04T20:17:12.795Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.512 34.509 1503.6439 21:19:12.21M 2015-10-04T20:17:12.998Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.513 34.509 1503.6459 21:19:12.39M 2015-10-04T20:17:13.196Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.512 34.508 1503.6454 21:19:12.59M 2015-10-04T20:17:13.400Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.500 34.497 1503.6318 21:19:12.78M 2015-10-04T20:17:13.605Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.514 34.508 1503.6527 21:19:13.01M 2015-10-04T20:17:13.810Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.508 34.504 1503.6427 21:19:13.21M 2015-10-04T20:17:14.010Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.507 34.503 1503.6407 21:19:13.40M 2015-10-04T20:17:14.210Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.506 34.502 1503.6385 21:19:13.60M 2015-10-04T20:17:14.415Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.506 34.501 1503.6390 21:19:13.80M 2015-10-04T20:17:14.620Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.505 34.501 1503.6392 21:19:14.02M 2015-10-04T20:17:14.820Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.505 34.500 1503.6394 21:19:14.22M 2015-10-04T20:17:15.025Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.509 34.504 1503.6448 21:19:14.42M 2015-10-04T20:17:15.225Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.510 34.504 1503.6458 21:19:14.62M 2015-10-04T20:17:15.430Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.510 34.504 1503.6461 21:19:14.82M 2015-10-04T20:17:15.674Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.509 34.504 1503.6458 21:19:15.03M 2015-10-04T20:17:15.836Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.510 34.504 1503.6470 21:19:15.23M 2015-10-04T20:17:16.040Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.509 34.504 1503.6465 21:19:15.43M 2015-10-04T20:17:16.240Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.508 34.503 1503.6449 21:19:15.63M 2015-10-04T20:17:16.445Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.508 34.503 1503.6443 21:19:15.83M 2015-10-04T20:17:16.650Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.508 34.502 1503.6437 21:19:16.05M 2015-10-04T20:17:16.855Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.507 34.502 1503.6432 21:19:16.25M 2015-10-04T20:17:17.077Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.507 34.502 1503.6423 21:19:16.45M 2015-10-04T20:17:17.260Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.507 34.501 1503.6423 21:19:16.67M 2015-10-04T20:17:17.460Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.506 34.501 1503.6414 21:19:16.85M 2015-10-04T20:17:17.665Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.498 34.494 1503.6318 21:19:17.07M 2015-10-04T20:17:17.865Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.498 34.494 1503.6309 21:19:17.26M 2015-10-04T20:17:18.070Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.497 34.493 1503.6304 21:19:17.46M 2015-10-04T20:17:18.277Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.495 34.491 1503.6294 21:19:17.66M 2015-10-04T20:17:18.477Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.494 34.490 1503.6284 21:19:17.86M 2015-10-04T20:17:18.680Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.492 34.488 1503.6273 21:19:18.08M 2015-10-04T20:17:18.885Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.496 34.492 1503.6313 21:19:18.28M 2015-10-04T20:17:19.085Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.497 34.493 1503.6317 21:19:18.48M 2015-10-04T20:17:19.290Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.498 34.493 1503.6331 21:19:18.68M 2015-10-04T20:17:19.490Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.499 34.494 1503.6346 21:19:18.88M 2015-10-04T20:17:19.695Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.500 34.495 1503.6366 21:19:19.09M 2015-10-04T20:17:19.900Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.502 34.496 1503.6381 21:19:19.29M 2015-10-04T20:17:20.100Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.497 34.493 1503.6322 21:19:19.49M 2015-10-04T20:17:20.300Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.496 34.492 1503.6310 21:19:19.69M 2015-10-04T20:17:20.506Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.495 34.491 1503.6298 21:19:19.89M 2015-10-04T20:17:20.711Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.494 34.490 1503.6284 21:19:20.11M 2015-10-04T20:17:20.919Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.494 34.490 1503.6278 21:19:20.31M 2015-10-04T20:17:21.154Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.493 34.489 1503.6270 21:19:20.51M 2015-10-04T20:17:21.316Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.492 34.488 1503.6245 21:19:20.71M 2015-10-04T20:17:21.554Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.491 34.488 1503.6239 21:19:20.90M 2015-10-04T20:17:21.725Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.492 34.489 1503.6243 21:19:21.14M 2015-10-04T20:17:21.925Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.494 34.490 1503.6256 21:19:21.32M 2015-10-04T20:17:22.130Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.495 34.492 1503.6278 21:19:21.52M 2015-10-04T20:17:22.336Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.496 34.493 1503.6292 21:19:21.72M 2015-10-04T20:17:22.536Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.498 34.495 1503.6307 21:19:21.92M 2015-10-04T20:17:22.741Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.499 34.496 1503.6320 21:19:22.14M 2015-10-04T20:17:22.946Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.501 34.497 1503.6337 21:19:22.34M 2015-10-04T20:17:23.146Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.503 34.499 1503.6362 21:19:22.54M 2015-10-04T20:17:23.351Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.505 34.501 1503.6389 21:19:22.74M 2015-10-04T20:17:23.550Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.508 34.503 1503.6432 21:19:22.94M 2015-10-04T20:17:23.757Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.507 34.502 1503.6423 21:19:23.15M 2015-10-04T20:17:23.961Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.507 34.502 1503.6421 21:19:23.35M 2015-10-04T20:17:24.161Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.506 34.501 1503.6416 21:19:23.55M 2015-10-04T20:17:24.361Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.505 34.500 1503.6410 21:19:23.75M 2015-10-04T20:17:24.571Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.504 34.499 1503.6396 21:19:23.95M 2015-10-04T20:17:24.771Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.503 34.498 1503.6382 21:19:24.17M 2015-10-04T20:17:24.994Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.501 34.496 1503.6357 21:19:24.37M 2015-10-04T20:17:25.176Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.501 34.496 1503.6354 21:19:24.57M 2015-10-04T20:17:25.376Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.500 34.495 1503.6350 21:19:24.77M 2015-10-04T20:17:25.586Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.499 34.494 1503.6344 21:19:24.96M 2015-10-04T20:17:25.786Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.499 34.494 1503.6342 21:19:25.18M 2015-10-04T20:17:26.006Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.498 34.493 1503.6342 21:19:25.38M 2015-10-04T20:17:26.191Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.499 34.494 1503.6338 21:19:25.60M 2015-10-04T20:17:26.396Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.499 34.494 1503.6334 21:19:25.78M 2015-10-04T20:17:26.601Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.498 34.494 1503.6324 21:19:26.00M 2015-10-04T20:17:26.801Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.501 34.497 1503.6351 21:19:26.20M 2015-10-04T20:17:27.001Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.502 34.497 1503.6354 21:19:26.40M 2015-10-04T20:17:27.206Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.503 34.499 1503.6361 21:19:26.60M 2015-10-04T20:17:27.411Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.499 34.496 1503.6320 21:19:26.80M 2015-10-04T20:17:27.611Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.499 34.495 1503.6322 21:19:27.01M 2015-10-04T20:17:27.821Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.498 34.495 1503.6305 21:19:27.21M 2015-10-04T20:17:28.021Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.501 34.497 1503.6333 21:19:27.42M 2015-10-04T20:17:28.226Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.500 34.496 1503.6333 21:19:27.61M 2015-10-04T20:17:28.426Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.499 34.495 1503.6331 21:19:27.81M 2015-10-04T20:17:28.631Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.500 34.496 1503.6334 21:19:28.03M 2015-10-04T20:17:28.831Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.498 34.494 1503.6304 21:19:28.23M 2015-10-04T20:17:29.036Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.497 34.494 1503.6292 21:19:28.43M 2015-10-04T20:17:29.236Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.497 34.494 1503.6289 21:19:28.63M 2015-10-04T20:17:29.441Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.496 34.493 1503.6277 21:19:28.83M 2015-10-04T20:17:29.641Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.496 34.493 1503.6274 21:19:29.05M 2015-10-04T20:17:29.846Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.495 34.490 1503.6295 21:19:29.24M 2015-10-04T20:17:30.046Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.493 34.489 1503.6283 21:19:29.44M 2015-10-04T20:17:30.256Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.492 34.488 1503.6268 21:19:29.64M 2015-10-04T20:17:30.477Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.497 34.492 1503.6334 21:19:29.84M 2015-10-04T20:17:30.661Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.496 34.491 1503.6331 21:19:30.08M 2015-10-04T20:17:30.861Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.495 34.489 1503.6321 21:19:30.26M 2015-10-04T20:17:31.066Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.494 34.489 1503.6313 21:19:30.46M 2015-10-04T20:17:31.266Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.493 34.487 1503.6306 21:19:30.66M 2015-10-04T20:17:31.473Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.492 34.487 1503.6288 21:19:30.85M 2015-10-04T20:17:31.677Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.494 34.489 1503.6311 21:19:31.07M 2015-10-04T20:17:31.876Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.494 34.489 1503.6311 21:19:31.27M 2015-10-04T20:17:32.114Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.495 34.490 1503.6321 21:19:31.47M 2015-10-04T20:17:32.286Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.496 34.491 1503.6332 21:19:31.67M 2015-10-04T20:17:32.486Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.497 34.492 1503.6343 21:19:31.87M 2015-10-04T20:17:32.691Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.497 34.492 1503.6345 21:19:32.09M 2015-10-04T20:17:32.891Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.497 34.492 1503.6345 21:19:32.29M 2015-10-04T20:17:33.114Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.499 34.494 1503.6372 21:19:32.49M 2015-10-04T20:17:33.301Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.500 34.494 1503.6377 21:19:32.69M 2015-10-04T20:17:33.501Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.500 34.495 1503.6370 21:19:32.89M 2015-10-04T20:17:33.706Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.500 34.494 1503.6367 21:19:33.11M 2015-10-04T20:17:33.906Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.499 34.494 1503.6370 21:19:33.31M 2015-10-04T20:17:34.111Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.500 34.494 1503.6379 21:19:33.50M 2015-10-04T20:17:34.316Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.501 34.495 1503.6396 21:19:33.70M 2015-10-04T20:17:34.516Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.502 34.496 1503.6418 21:19:33.90M 2015-10-04T20:17:34.721Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.502 34.496 1503.6414 21:19:34.12M 2015-10-04T20:17:34.942Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.502 34.496 1503.6415 21:19:34.32M 2015-10-04T20:17:35.126Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.497 34.491 1503.6356 21:19:34.54M 2015-10-04T20:17:35.331Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.497 34.491 1503.6345 21:19:34.72M 2015-10-04T20:17:35.531Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.497 34.492 1503.6348 21:19:34.92M 2015-10-04T20:17:35.736Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.497 34.491 1503.6344 21:19:35.13M 2015-10-04T20:17:35.936Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.496 34.491 1503.6331 21:19:35.33M 2015-10-04T20:17:36.141Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.495 34.490 1503.6313 21:19:35.53M 2015-10-04T20:17:36.346Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.499 34.493 1503.6359 21:19:35.73M 2015-10-04T20:17:36.551Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.499 34.493 1503.6361 21:19:35.93M 2015-10-04T20:17:36.746Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.499 34.494 1503.6362 21:19:36.15M 2015-10-04T20:17:36.951Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.499 34.494 1503.6365 21:19:36.35M 2015-10-04T20:17:37.156Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.499 34.493 1503.6361 21:19:36.55M 2015-10-04T20:17:37.361Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.500 34.494 1503.6370 21:19:36.75M 2015-10-04T20:17:37.561Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.500 34.495 1503.6371 21:19:36.95M 2015-10-04T20:17:37.766Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.500 34.495 1503.6368 21:19:37.16M 2015-10-04T20:17:37.971Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.500 34.495 1503.6370 21:19:37.36M 2015-10-04T20:17:38.171Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.501 34.495 1503.6372 21:19:37.56M 2015-10-04T20:17:38.376Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.500 34.495 1503.6364 21:19:37.76M 2015-10-04T20:17:38.576Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.500 34.495 1503.6362 21:19:37.96M 2015-10-04T20:17:38.781Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.501 34.496 1503.6362 21:19:38.18M 2015-10-04T20:17:38.994Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.501 34.496 1503.6367 21:19:38.38M 2015-10-04T20:17:39.181Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.500 34.496 1503.6360 21:19:38.58M 2015-10-04T20:17:39.406Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.500 34.496 1503.6355 21:19:38.77M 2015-10-04T20:17:39.591Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.500 34.496 1503.6343 21:19:39.01M 2015-10-04T20:17:39.796Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.500 34.495 1503.6333 21:19:39.19M 2015-10-04T20:17:40.001Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.500 34.496 1503.6327 21:19:39.39M 2015-10-04T20:17:40.201Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.500 34.496 1503.6340 21:19:39.59M 2015-10-04T20:17:40.406Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.501 34.496 1503.6350 21:19:39.79M 2015-10-04T20:17:40.634Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.501 34.496 1503.6348 21:19:40.01M 2015-10-04T20:17:40.812Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.501 34.497 1503.6349 21:19:40.21M 2015-10-04T20:17:41.016Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.502 34.498 1503.6357 21:19:40.41M 2015-10-04T20:17:41.216Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.502 34.498 1503.6372 21:19:40.61M 2015-10-04T20:17:41.421Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.504 34.499 1503.6390 21:19:40.81M 2015-10-04T20:17:41.621Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.504 34.499 1503.6399 21:19:41.02M 2015-10-04T20:17:41.826Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.505 34.500 1503.6422 21:19:41.22M 2015-10-04T20:17:42.031Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.505 34.500 1503.6433 21:19:41.42M 2015-10-04T20:17:42.231Z|I-OCEAN7-304-XXXX| 26.89 14.100 41.506 34.500 1503.6438 21:19:41.62M 2015-10-04T20:17:42.431Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.505 34.500 1503.6436 21:19:41.82M 2015-10-04T20:17:42.638Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.506 34.500 1503.6445 21:19:42.04M 2015-10-04T20:17:42.841Z|I-OCEAN7-304-XXXX| 26.85 14.103 41.507 34.498 1503.6514 21:19:42.24M 2015-10-04T20:17:43.047Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.507 34.499 1503.6503 21:19:42.44M 2015-10-04T20:17:43.247Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.499 34.491 1503.6399 21:19:42.64M 2015-10-04T20:17:43.451Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.497 34.490 1503.6378 21:19:42.84M 2015-10-04T20:17:43.651Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.496 34.490 1503.6357 21:19:43.06M 2015-10-04T20:17:43.872Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.497 34.491 1503.6360 21:19:43.25M 2015-10-04T20:17:44.061Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.498 34.492 1503.6356 21:19:43.47M 2015-10-04T20:17:44.261Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.498 34.492 1503.6350 21:19:43.65M 2015-10-04T20:17:44.461Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.497 34.493 1503.6335 21:19:43.85M 2015-10-04T20:17:44.666Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.497 34.493 1503.6332 21:19:44.07M 2015-10-04T20:17:44.871Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.497 34.492 1503.6324 21:19:44.27M 2015-10-04T20:17:45.076Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.497 34.492 1503.6324 21:19:44.47M 2015-10-04T20:17:45.278Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.492 1503.6322 21:19:44.67M 2015-10-04T20:17:45.482Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.495 34.491 1503.6304 21:19:44.86M 2015-10-04T20:17:45.682Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.492 34.488 1503.6278 21:19:45.08M 2015-10-04T20:17:45.886Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.492 34.487 1503.6277 21:19:45.28M 2015-10-04T20:17:46.087Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.500 34.494 1503.6362 21:19:45.48M 2015-10-04T20:17:46.314Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.500 34.495 1503.6364 21:19:45.68M 2015-10-04T20:17:46.497Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.501 34.496 1503.6373 21:19:45.88M 2015-10-04T20:17:46.697Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.499 34.494 1503.6355 21:19:46.10M 2015-10-04T20:17:46.902Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.501 34.495 1503.6376 21:19:46.30M 2015-10-04T20:17:47.107Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.501 34.496 1503.6388 21:19:46.50M 2015-10-04T20:17:47.307Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.501 34.495 1503.6382 21:19:46.70M 2015-10-04T20:17:47.514Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.500 34.494 1503.6392 21:19:46.90M 2015-10-04T20:17:47.717Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.500 34.494 1503.6399 21:19:47.11M 2015-10-04T20:17:47.920Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.500 34.493 1503.6395 21:19:47.31M 2015-10-04T20:17:48.122Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.499 34.493 1503.6385 21:19:47.51M 2015-10-04T20:17:48.342Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.499 34.492 1503.6384 21:19:47.71M 2015-10-04T20:17:48.527Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.499 34.492 1503.6384 21:19:47.93M 2015-10-04T20:17:48.727Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.498 34.492 1503.6384 21:19:48.13M 2015-10-04T20:17:48.932Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.499 34.493 1503.6393 21:19:48.33M 2015-10-04T20:17:49.137Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.501 34.494 1503.6406 21:19:48.53M 2015-10-04T20:17:49.342Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.502 34.495 1503.6415 21:19:48.73M 2015-10-04T20:17:49.542Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.503 34.496 1503.6432 21:19:48.93M 2015-10-04T20:17:49.747Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.496 34.489 1503.6366 21:19:49.14M 2015-10-04T20:17:49.947Z|I-OCEAN7-304-XXXX| 26.86 14.101 41.496 34.489 1503.6370 21:19:49.34M 2015-10-04T20:17:50.152Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.496 34.489 1503.6367 21:19:49.54M 2015-10-04T20:17:50.352Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.496 34.490 1503.6368 21:19:49.74M 2015-10-04T20:17:50.558Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.497 34.491 1503.6375 21:19:49.94M 2015-10-04T20:17:50.762Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.499 34.492 1503.6389 21:19:50.16M 2015-10-04T20:17:50.962Z|I-OCEAN7-304-XXXX| 26.85 14.101 41.500 34.493 1503.6407 21:19:50.36M 2015-10-04T20:17:51.167Z|I-OCEAN7-304-XXXX| 26.85 14.101 41.509 34.502 1503.6509 21:19:50.56M 2015-10-04T20:17:51.367Z|I-OCEAN7-304-XXXX| 26.85 14.101 41.510 34.502 1503.6526 21:19:50.76M 2015-10-04T20:17:51.572Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.511 34.503 1503.6536 21:19:50.95M 2015-10-04T20:17:51.777Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.510 34.502 1503.6531 21:19:51.17M 2015-10-04T20:17:51.982Z|I-OCEAN7-304-XXXX| 26.86 14.102 41.510 34.501 1503.6531 21:19:51.37M 2015-10-04T20:17:52.182Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.498 34.490 1503.6407 21:19:51.57M 2015-10-04T20:17:52.382Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.496 34.489 1503.6393 21:19:51.77M 2015-10-04T20:17:52.587Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.495 34.487 1503.6371 21:19:51.97M 2015-10-04T20:17:52.807Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.493 34.486 1503.6348 21:19:52.19M 2015-10-04T20:17:52.994Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.484 34.478 1503.6254 21:19:52.40M 2015-10-04T20:17:53.198Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.455 34.451 1503.5934 21:19:52.59M 2015-10-04T20:17:53.397Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.446 34.442 1503.5831 21:19:52.79M 2015-10-04T20:17:53.597Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.427 34.425 1503.5627 21:19:53.00M 2015-10-04T20:17:53.802Z|I-OCEAN7-304-XXXX| 26.87 14.101 41.411 34.410 1503.5446 21:19:53.20M 2015-10-04T20:17:54.007Z|I-OCEAN7-304-XXXX| 26.87 14.101 41.410 34.409 1503.5435 21:19:53.40M 2015-10-04T20:17:54.212Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.409 34.408 1503.5414 21:19:53.60M 2015-10-04T20:17:54.412Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.407 34.407 1503.5392 21:19:53.80M 2015-10-04T20:17:54.617Z|I-OCEAN7-304-XXXX| 26.87 14.101 41.406 34.406 1503.5378 21:19:54.02M 2015-10-04T20:17:54.822Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.405 34.406 1503.5354 21:19:54.22M 2015-10-04T20:17:55.027Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.405 34.406 1503.5344 21:19:54.42M 2015-10-04T20:17:55.227Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.404 34.406 1503.5332 21:19:54.62M 2015-10-04T20:17:55.427Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.405 34.406 1503.5323 21:19:54.82M 2015-10-04T20:17:55.632Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.405 34.407 1503.5320 21:19:55.03M 2015-10-04T20:17:55.837Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.406 34.408 1503.5336 21:19:55.23M 2015-10-04T20:17:56.037Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.402 34.405 1503.5292 21:19:55.43M 2015-10-04T20:17:56.237Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.402 34.405 1503.5286 21:19:55.63M 2015-10-04T20:17:56.442Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.402 34.404 1503.5288 21:19:55.83M 2015-10-04T20:17:56.647Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.402 34.404 1503.5286 21:19:56.05M 2015-10-04T20:17:56.852Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.403 34.405 1503.5292 21:19:56.25M 2015-10-04T20:17:57.074Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.414 34.416 1503.5419 21:19:56.45M 2015-10-04T20:17:57.272Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.417 34.418 1503.5441 21:19:56.65M 2015-10-04T20:17:57.457Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.419 34.420 1503.5475 21:19:56.86M 2015-10-04T20:17:57.662Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.422 34.423 1503.5509 21:19:57.06M 2015-10-04T20:17:57.867Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.471 34.468 1503.6051 21:19:57.26M 2015-10-04T20:17:58.067Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.482 34.478 1503.6171 21:19:57.46M 2015-10-04T20:17:58.272Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.499 34.494 1503.6357 21:19:57.66M 2015-10-04T20:17:58.472Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.500 34.495 1503.6364 21:19:57.86M 2015-10-04T20:17:58.677Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.511 34.506 1503.6483 21:19:58.08M 2015-10-04T20:17:58.877Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.513 34.507 1503.6493 21:19:58.28M 2015-10-04T20:17:59.082Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.514 34.508 1503.6505 21:19:58.48M 2015-10-04T20:17:59.287Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.515 34.509 1503.6516 21:19:58.67M 2015-10-04T20:17:59.487Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.515 34.510 1503.6525 21:19:58.88M 2015-10-04T20:17:59.692Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.516 34.510 1503.6525 21:19:59.09M 2015-10-04T20:17:59.892Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.515 34.510 1503.6520 21:19:59.29M