2015-10-04T20:12:00.132Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.531 34.519 1503.6783 21:13:59.52M 2015-10-04T20:12:00.332Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.530 34.518 1503.6776 21:13:59.71M 2015-10-04T20:12:00.554Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.528 34.517 1503.6763 21:13:59.91M 2015-10-04T20:12:00.737Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.527 34.516 1503.6753 21:14:00.13M 2015-10-04T20:12:00.942Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.526 34.514 1503.6743 21:14:00.32M 2015-10-04T20:12:01.142Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.526 34.514 1503.6755 21:14:00.52M 2015-10-04T20:12:01.353Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.526 34.514 1503.6764 21:14:00.72M 2015-10-04T20:12:01.552Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.526 34.514 1503.6766 21:14:00.92M 2015-10-04T20:12:01.757Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.526 34.514 1503.6757 21:14:01.14M 2015-10-04T20:12:01.959Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.527 34.515 1503.6761 21:14:01.34M 2015-10-04T20:12:02.162Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.521 34.510 1503.6698 21:14:01.54M 2015-10-04T20:12:02.362Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.520 34.509 1503.6680 21:14:01.74M 2015-10-04T20:12:02.567Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.519 34.508 1503.6667 21:14:01.94M 2015-10-04T20:12:02.767Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.518 34.507 1503.6654 21:14:02.16M 2015-10-04T20:12:02.972Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.517 34.507 1503.6643 21:14:02.35M 2015-10-04T20:12:03.172Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.516 34.506 1503.6628 21:14:02.55M 2015-10-04T20:12:03.382Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.516 34.506 1503.6620 21:14:02.75M 2015-10-04T20:12:03.582Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.515 34.506 1503.6613 21:14:02.95M 2015-10-04T20:12:03.787Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.516 34.507 1503.6619 21:14:03.17M 2015-10-04T20:12:03.987Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.517 34.508 1503.6625 21:14:03.37M 2015-10-04T20:12:04.192Z|I-OCEAN7-304-XXXX| 26.86 14.102 41.517 34.508 1503.6621 21:14:03.57M 2015-10-04T20:12:04.412Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.517 34.509 1503.6602 21:14:03.77M 2015-10-04T20:12:04.597Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.517 34.509 1503.6589 21:14:04.00M 2015-10-04T20:12:04.802Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.517 34.509 1503.6578 21:14:04.19M 2015-10-04T20:12:05.002Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.517 34.509 1503.6573 21:14:04.39M 2015-10-04T20:12:05.202Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.516 34.509 1503.6573 21:14:04.58M 2015-10-04T20:12:05.407Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.517 34.509 1503.6578 21:14:04.78M 2015-10-04T20:12:05.612Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.518 34.510 1503.6589 21:14:05.00M 2015-10-04T20:12:05.817Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.511 1503.6595 21:14:05.20M 2015-10-04T20:12:06.022Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.519 34.511 1503.6598 21:14:05.40M 2015-10-04T20:12:06.222Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.519 34.511 1503.6597 21:14:05.60M 2015-10-04T20:12:06.422Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.519 34.511 1503.6580 21:14:05.80M 2015-10-04T20:12:06.634Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.518 34.511 1503.6572 21:14:06.01M 2015-10-04T20:12:06.832Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.517 34.510 1503.6549 21:14:06.21M 2015-10-04T20:12:07.032Z|I-OCEAN7-304-XXXX| 26.70 14.100 41.515 34.509 1503.6525 21:14:06.42M 2015-10-04T20:12:07.232Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.515 34.508 1503.6530 21:14:06.61M 2015-10-04T20:12:07.437Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.515 34.508 1503.6531 21:14:06.81M 2015-10-04T20:12:07.642Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.514 34.507 1503.6528 21:14:07.03M 2015-10-04T20:12:07.842Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.514 34.507 1503.6534 21:14:07.23M 2015-10-04T20:12:08.047Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.515 34.508 1503.6542 21:14:07.43M 2015-10-04T20:12:08.252Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.515 34.507 1503.6548 21:14:07.63M 2015-10-04T20:12:08.452Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.514 34.507 1503.6541 21:14:07.83M 2015-10-04T20:12:08.657Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.513 34.506 1503.6525 21:14:08.05M 2015-10-04T20:12:08.877Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.512 34.505 1503.6510 21:14:08.24M 2015-10-04T20:12:09.062Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.511 34.504 1503.6497 21:14:08.46M 2015-10-04T20:12:09.267Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.510 34.503 1503.6493 21:14:08.64M 2015-10-04T20:12:09.472Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.510 34.502 1503.6498 21:14:08.84M 2015-10-04T20:12:09.672Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.510 34.502 1503.6501 21:14:09.06M 2015-10-04T20:12:09.913Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.510 34.502 1503.6506 21:14:09.26M 2015-10-04T20:12:10.077Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.510 34.502 1503.6519 21:14:09.46M 2015-10-04T20:12:10.282Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.511 34.503 1503.6531 21:14:09.66M 2015-10-04T20:12:10.482Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.511 34.503 1503.6533 21:14:09.86M 2015-10-04T20:12:10.687Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.511 34.503 1503.6541 21:14:10.07M 2015-10-04T20:12:10.887Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.511 34.503 1503.6538 21:14:10.27M 2015-10-04T20:12:11.092Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.511 34.503 1503.6534 21:14:10.47M 2015-10-04T20:12:11.297Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.512 34.504 1503.6536 21:14:10.67M 2015-10-04T20:12:11.497Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.512 34.504 1503.6534 21:14:10.87M 2015-10-04T20:12:11.702Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.513 34.505 1503.6541 21:14:11.09M 2015-10-04T20:12:11.907Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.513 34.505 1503.6533 21:14:11.29M 2015-10-04T20:12:12.107Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.513 34.506 1503.6544 21:14:11.49M 2015-10-04T20:12:12.312Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.515 34.507 1503.6556 21:14:11.69M 2015-10-04T20:12:12.517Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.515 34.508 1503.6563 21:14:11.89M 2015-10-04T20:12:12.717Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.516 34.508 1503.6561 21:14:12.11M 2015-10-04T20:12:12.953Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.516 34.508 1503.6566 21:14:12.30M 2015-10-04T20:12:13.153Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.516 34.508 1503.6567 21:14:12.50M 2015-10-04T20:12:13.342Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.515 34.508 1503.6565 21:14:12.70M 2015-10-04T20:12:13.532Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.515 34.508 1503.6566 21:14:12.92M 2015-10-04T20:12:13.732Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.516 34.508 1503.6583 21:14:13.12M 2015-10-04T20:12:13.932Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6594 21:14:13.32M 2015-10-04T20:12:14.137Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.517 34.509 1503.6600 21:14:13.52M 2015-10-04T20:12:14.342Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.517 34.509 1503.6597 21:14:13.72M 2015-10-04T20:12:14.542Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.517 34.508 1503.6598 21:14:13.92M 2015-10-04T20:12:14.747Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.517 34.508 1503.6597 21:14:14.13M 2015-10-04T20:12:14.952Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.517 34.508 1503.6599 21:14:14.33M 2015-10-04T20:12:15.157Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.516 34.507 1503.6595 21:14:14.53M 2015-10-04T20:12:15.357Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.516 34.507 1503.6600 21:14:14.73M 2015-10-04T20:12:15.557Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.516 34.506 1503.6598 21:14:14.93M 2015-10-04T20:12:15.762Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.515 34.508 1503.6549 21:14:15.15M 2015-10-04T20:12:15.993Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.515 34.508 1503.6543 21:14:15.35M 2015-10-04T20:12:16.167Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.515 34.508 1503.6548 21:14:15.55M 2015-10-04T20:12:16.372Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.515 34.508 1503.6539 21:14:15.75M 2015-10-04T20:12:16.577Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.514 34.507 1503.6531 21:14:15.95M 2015-10-04T20:12:16.777Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.513 34.506 1503.6523 21:14:16.16M 2015-10-04T20:12:16.982Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.513 34.505 1503.6526 21:14:16.36M 2015-10-04T20:12:17.182Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.512 34.505 1503.6528 21:14:16.56M 2015-10-04T20:12:17.387Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.513 34.505 1503.6539 21:14:16.76M 2015-10-04T20:12:17.593Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.514 34.505 1503.6555 21:14:16.96M 2015-10-04T20:12:17.807Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.513 34.505 1503.6544 21:14:17.18M 2015-10-04T20:12:17.998Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.514 34.506 1503.6553 21:14:17.39M 2015-10-04T20:12:18.233Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.507 34.499 1503.6476 21:14:17.58M 2015-10-04T20:12:18.402Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.506 34.499 1503.6470 21:14:17.78M 2015-10-04T20:12:18.607Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.505 34.499 1503.6438 21:14:18.00M 2015-10-04T20:12:18.807Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.505 34.499 1503.6431 21:14:18.20M 2015-10-04T20:12:19.012Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.505 34.499 1503.6423 21:14:18.39M 2015-10-04T20:12:19.212Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.502 34.496 1503.6392 21:14:18.59M 2015-10-04T20:12:19.417Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.506 34.500 1503.6438 21:14:18.79M 2015-10-04T20:12:19.617Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.507 34.501 1503.6439 21:14:19.01M 2015-10-04T20:12:19.822Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.507 34.501 1503.6450 21:14:19.21M 2015-10-04T20:12:20.027Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.508 34.502 1503.6459 21:14:19.41M 2015-10-04T20:12:20.227Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.509 34.502 1503.6467 21:14:19.61M 2015-10-04T20:12:20.432Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.509 34.503 1503.6473 21:14:19.80M 2015-10-04T20:12:20.632Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6470 21:14:20.02M 2015-10-04T20:12:20.837Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.511 34.505 1503.6477 21:14:20.22M 2015-10-04T20:12:21.043Z|I-OCEAN7-304-XXXX| 26.72 14.099 41.511 34.505 1503.6466 21:14:20.42M 2015-10-04T20:12:21.247Z|I-OCEAN7-304-XXXX| 26.75 14.099 41.511 34.505 1503.6467 21:14:20.62M 2015-10-04T20:12:21.447Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.511 34.505 1503.6479 21:14:20.82M 2015-10-04T20:12:21.652Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.511 34.505 1503.6475 21:14:21.04M 2015-10-04T20:12:21.857Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.510 34.504 1503.6479 21:14:21.24M 2015-10-04T20:12:22.058Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.510 34.504 1503.6478 21:14:21.44M 2015-10-04T20:12:22.278Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.511 34.504 1503.6476 21:14:21.64M 2015-10-04T20:12:22.463Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.511 34.505 1503.6481 21:14:21.85M 2015-10-04T20:12:22.668Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.511 34.505 1503.6479 21:14:22.05M 2015-10-04T20:12:22.873Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.511 34.505 1503.6478 21:14:22.25M 2015-10-04T20:12:23.073Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.516 34.509 1503.6542 21:14:22.45M 2015-10-04T20:12:23.273Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.516 34.509 1503.6549 21:14:22.65M 2015-10-04T20:12:23.478Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.517 34.509 1503.6561 21:14:22.85M 2015-10-04T20:12:23.683Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.517 34.510 1503.6580 21:14:23.07M 2015-10-04T20:12:23.883Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.510 1503.6587 21:14:23.27M 2015-10-04T20:12:24.088Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.510 1503.6594 21:14:23.47M 2015-10-04T20:12:24.288Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.510 1503.6602 21:14:23.67M 2015-10-04T20:12:24.514Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.510 1503.6603 21:14:23.86M 2015-10-04T20:12:24.698Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.518 34.510 1503.6605 21:14:24.08M 2015-10-04T20:12:24.898Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.518 34.510 1503.6600 21:14:24.28M 2015-10-04T20:12:25.103Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.518 34.509 1503.6606 21:14:24.48M 2015-10-04T20:12:25.303Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.510 1503.6615 21:14:24.68M 2015-10-04T20:12:25.508Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.518 34.509 1503.6611 21:14:24.88M 2015-10-04T20:12:25.713Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.517 34.508 1503.6613 21:14:25.10M 2015-10-04T20:12:25.913Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.517 34.508 1503.6604 21:14:25.30M 2015-10-04T20:12:26.118Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.517 34.508 1503.6598 21:14:25.50M 2015-10-04T20:12:26.323Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.517 34.508 1503.6593 21:14:25.70M 2015-10-04T20:12:26.523Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.516 34.508 1503.6592 21:14:25.90M 2015-10-04T20:12:26.743Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.516 34.508 1503.6584 21:14:26.11M 2015-10-04T20:12:26.933Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.516 34.508 1503.6582 21:14:26.33M 2015-10-04T20:12:27.133Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.516 34.508 1503.6582 21:14:26.51M 2015-10-04T20:12:27.333Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.516 34.508 1503.6583 21:14:26.71M 2015-10-04T20:12:27.538Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.517 34.509 1503.6580 21:14:26.91M 2015-10-04T20:12:27.743Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.516 34.508 1503.6575 21:14:27.13M 2015-10-04T20:12:27.943Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.516 34.508 1503.6575 21:14:27.33M 2015-10-04T20:12:28.148Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.516 34.508 1503.6569 21:14:27.53M 2015-10-04T20:12:28.348Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.515 34.508 1503.6563 21:14:27.73M 2015-10-04T20:12:28.558Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.515 34.507 1503.6565 21:14:27.92M 2015-10-04T20:12:28.758Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.515 34.507 1503.6577 21:14:28.15M 2015-10-04T20:12:28.959Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.515 34.507 1503.6581 21:14:28.34M 2015-10-04T20:12:29.163Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.515 34.506 1503.6592 21:14:28.54M 2015-10-04T20:12:29.393Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.515 34.506 1503.6595 21:14:28.74M 2015-10-04T20:12:29.568Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.515 34.506 1503.6605 21:14:28.94M 2015-10-04T20:12:29.773Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.515 34.505 1503.6610 21:14:29.16M 2015-10-04T20:12:29.973Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.515 34.505 1503.6614 21:14:29.36M 2015-10-04T20:12:30.178Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.514 34.504 1503.6604 21:14:29.56M 2015-10-04T20:12:30.383Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.513 34.504 1503.6595 21:14:29.76M 2015-10-04T20:12:30.583Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.513 34.503 1503.6600 21:14:29.96M 2015-10-04T20:12:30.788Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.513 34.503 1503.6598 21:14:30.17M 2015-10-04T20:12:30.993Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.513 34.503 1503.6591 21:14:30.37M 2015-10-04T20:12:31.208Z|I-OCEAN7-304-XXXX| 26.81 14.104 41.512 34.502 1503.6584 21:14:30.57M 2015-10-04T20:12:31.398Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.512 34.502 1503.6570 21:14:30.79M 2015-10-04T20:12:31.598Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.511 34.502 1503.6566 21:14:30.97M 2015-10-04T20:12:31.803Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.511 34.502 1503.6556 21:14:31.19M 2015-10-04T20:12:32.003Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.511 34.502 1503.6539 21:14:31.39M 2015-10-04T20:12:32.208Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.510 34.502 1503.6526 21:14:31.59M 2015-10-04T20:12:32.408Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.510 34.502 1503.6517 21:14:31.79M 2015-10-04T20:12:32.633Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.509 34.502 1503.6503 21:14:32.00M 2015-10-04T20:12:32.818Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.509 34.502 1503.6499 21:14:32.20M 2015-10-04T20:12:33.023Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.510 34.502 1503.6498 21:14:32.40M 2015-10-04T20:12:33.223Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.510 34.502 1503.6508 21:14:32.60M 2015-10-04T20:12:33.428Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.510 34.503 1503.6511 21:14:32.80M 2015-10-04T20:12:33.628Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.510 34.502 1503.6512 21:14:33.02M 2015-10-04T20:12:33.833Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.510 34.503 1503.6521 21:14:33.22M 2015-10-04T20:12:34.033Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.511 34.503 1503.6521 21:14:33.42M 2015-10-04T20:12:34.238Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.511 34.503 1503.6525 21:14:33.62M 2015-10-04T20:12:34.443Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.512 34.504 1503.6537 21:14:33.82M 2015-10-04T20:12:34.673Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.512 34.504 1503.6537 21:14:34.03M 2015-10-04T20:12:34.848Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.512 34.504 1503.6543 21:14:34.23M 2015-10-04T20:12:35.048Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.513 34.505 1503.6544 21:14:34.43M 2015-10-04T20:12:35.253Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.513 34.505 1503.6544 21:14:34.63M 2015-10-04T20:12:35.458Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.505 1503.6548 21:14:34.83M 2015-10-04T20:12:35.679Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.513 34.505 1503.6548 21:14:35.05M 2015-10-04T20:12:35.863Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.514 34.506 1503.6549 21:14:35.26M 2015-10-04T20:12:36.068Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.514 34.506 1503.6545 21:14:35.45M 2015-10-04T20:12:36.268Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.514 34.506 1503.6549 21:14:35.65M 2015-10-04T20:12:36.468Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.513 34.505 1503.6549 21:14:35.85M 2015-10-04T20:12:36.673Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.513 34.506 1503.6558 21:14:36.06M 2015-10-04T20:12:36.878Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.513 34.506 1503.6550 21:14:36.26M 2015-10-04T20:12:37.083Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.513 34.506 1503.6539 21:14:36.46M 2015-10-04T20:12:37.283Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.513 34.506 1503.6532 21:14:36.66M 2015-10-04T20:12:37.483Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.513 34.505 1503.6526 21:14:36.86M 2015-10-04T20:12:37.688Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.513 34.505 1503.6523 21:14:37.08M 2015-10-04T20:12:37.893Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.513 34.505 1503.6522 21:14:37.28M 2015-10-04T20:12:38.098Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.512 34.505 1503.6522 21:14:37.48M 2015-10-04T20:12:38.298Z|I-OCEAN7-304-XXXX| 26.74 14.101 41.513 34.506 1503.6521 21:14:37.68M 2015-10-04T20:12:38.503Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.513 34.506 1503.6530 21:14:37.87M 2015-10-04T20:12:38.713Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.512 34.505 1503.6527 21:14:38.09M 2015-10-04T20:12:38.908Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.512 34.504 1503.6532 21:14:38.29M 2015-10-04T20:12:39.113Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.512 34.504 1503.6530 21:14:38.49M 2015-10-04T20:12:39.308Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.511 34.503 1503.6539 21:14:38.69M 2015-10-04T20:12:39.518Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.511 34.503 1503.6539 21:14:38.89M 2015-10-04T20:12:39.723Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.511 34.503 1503.6538 21:14:39.11M 2015-10-04T20:12:39.923Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.511 34.503 1503.6537 21:14:39.31M 2015-10-04T20:12:40.143Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.511 34.503 1503.6532 21:14:39.51M 2015-10-04T20:12:40.328Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.511 34.503 1503.6521 21:14:39.72M 2015-10-04T20:12:40.533Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.511 34.503 1503.6522 21:14:39.91M 2015-10-04T20:12:40.753Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.511 34.503 1503.6533 21:14:40.12M 2015-10-04T20:12:40.938Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.512 34.503 1503.6538 21:14:40.32M 2015-10-04T20:12:41.143Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.512 34.503 1503.6542 21:14:40.52M 2015-10-04T20:12:41.343Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.512 34.503 1503.6541 21:14:40.72M 2015-10-04T20:12:41.548Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.512 34.503 1503.6543 21:14:40.92M 2015-10-04T20:12:41.748Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.512 34.504 1503.6553 21:14:41.14M 2015-10-04T20:12:41.953Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.513 34.504 1503.6558 21:14:41.34M 2015-10-04T20:12:42.159Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.513 34.505 1503.6564 21:14:41.54M 2015-10-04T20:12:42.359Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.514 34.505 1503.6566 21:14:41.74M 2015-10-04T20:12:42.559Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.514 34.506 1503.6570 21:14:41.93M 2015-10-04T20:12:42.763Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.514 34.506 1503.6567 21:14:42.15M 2015-10-04T20:12:42.969Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.514 34.505 1503.6563 21:14:42.35M 2015-10-04T20:12:43.173Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.514 34.505 1503.6571 21:14:42.55M 2015-10-04T20:12:43.373Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.513 34.505 1503.6567 21:14:42.75M 2015-10-04T20:12:43.578Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.513 34.505 1503.6569 21:14:42.95M 2015-10-04T20:12:43.778Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.505 1503.6569 21:14:43.17M 2015-10-04T20:12:43.983Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.505 1503.6564 21:14:43.37M 2015-10-04T20:12:44.183Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.514 34.505 1503.6573 21:14:43.57M 2015-10-04T20:12:44.388Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.514 34.505 1503.6571 21:14:43.76M 2015-10-04T20:12:44.613Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.514 34.505 1503.6573 21:14:43.97M 2015-10-04T20:12:44.794Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.514 34.505 1503.6576 21:14:44.20M 2015-10-04T20:12:44.999Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.514 34.506 1503.6572 21:14:44.38M 2015-10-04T20:12:45.204Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.514 34.506 1503.6569 21:14:44.58M 2015-10-04T20:12:45.408Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.515 34.507 1503.6564 21:14:44.78M 2015-10-04T20:12:45.608Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.515 34.507 1503.6565 21:14:45.00M 2015-10-04T20:12:45.808Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.516 34.508 1503.6576 21:14:45.20M 2015-10-04T20:12:46.013Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.517 34.508 1503.6582 21:14:45.40M 2015-10-04T20:12:46.213Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.517 34.509 1503.6583 21:14:45.59M 2015-10-04T20:12:46.419Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.517 34.509 1503.6588 21:14:45.79M 2015-10-04T20:12:46.624Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.518 34.509 1503.6592 21:14:46.01M 2015-10-04T20:12:46.824Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.517 34.509 1503.6589 21:14:46.21M 2015-10-04T20:12:47.029Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.516 34.508 1503.6589 21:14:46.41M 2015-10-04T20:12:47.229Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.515 34.507 1503.6581 21:14:46.61M 2015-10-04T20:12:47.436Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.505 1503.6578 21:14:46.81M 2015-10-04T20:12:47.639Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.504 1503.6570 21:14:47.03M 2015-10-04T20:12:47.839Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.504 1503.6567 21:14:47.23M 2015-10-04T20:12:48.044Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.513 34.504 1503.6576 21:14:47.43M 2015-10-04T20:12:48.249Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.514 34.505 1503.6592 21:14:47.62M 2015-10-04T20:12:48.454Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.515 34.505 1503.6617 21:14:47.82M 2015-10-04T20:12:48.649Z|I-OCEAN7-304-XXXX| 26.81 14.104 41.516 34.505 1503.6646 21:14:48.04M 2015-10-04T20:12:48.859Z|I-OCEAN7-304-XXXX| 26.81 14.105 41.516 34.505 1503.6654 21:14:48.24M 2015-10-04T20:12:49.074Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.511 34.500 1503.6599 21:14:48.44M 2015-10-04T20:12:49.264Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.511 34.499 1503.6605 21:14:48.66M 2015-10-04T20:12:49.464Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.511 34.500 1503.6611 21:14:48.84M 2015-10-04T20:12:49.669Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.512 34.501 1503.6622 21:14:49.06M 2015-10-04T20:12:49.874Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.514 34.502 1503.6638 21:14:49.26M 2015-10-04T20:12:50.069Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.515 34.503 1503.6650 21:14:49.46M 2015-10-04T20:12:50.279Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.516 34.504 1503.6653 21:14:49.65M 2015-10-04T20:12:50.479Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.516 34.504 1503.6644 21:14:49.85M 2015-10-04T20:12:50.684Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.516 34.505 1503.6647 21:14:50.07M 2015-10-04T20:12:50.889Z|I-OCEAN7-304-XXXX| 26.80 14.105 41.517 34.506 1503.6664 21:14:50.27M 2015-10-04T20:12:51.089Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.518 34.507 1503.6666 21:14:50.47M 2015-10-04T20:12:51.294Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.518 34.507 1503.6669 21:14:50.67M 2015-10-04T20:12:51.499Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.519 34.508 1503.6680 21:14:50.87M 2015-10-04T20:12:51.699Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.519 34.509 1503.6669 21:14:51.09M 2015-10-04T20:12:51.899Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.520 34.509 1503.6674 21:14:51.29M 2015-10-04T20:12:52.104Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.521 34.510 1503.6672 21:14:51.49M 2015-10-04T20:12:52.309Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.521 34.511 1503.6676 21:14:51.68M 2015-10-04T20:12:52.509Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.521 34.511 1503.6677 21:14:51.88M 2015-10-04T20:12:52.717Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.521 34.511 1503.6678 21:14:52.10M 2015-10-04T20:12:52.914Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.520 34.510 1503.6661 21:14:52.30M 2015-10-04T20:12:53.119Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.520 34.509 1503.6660 21:14:52.50M 2015-10-04T20:12:53.324Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.520 34.509 1503.6670 21:14:52.70M 2015-10-04T20:12:53.544Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.519 34.509 1503.6665 21:14:52.90M 2015-10-04T20:12:53.729Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.518 34.508 1503.6647 21:14:53.13M 2015-10-04T20:12:53.934Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.518 34.508 1503.6631 21:14:53.32M 2015-10-04T20:12:54.134Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.517 34.508 1503.6628 21:14:53.52M 2015-10-04T20:12:54.339Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.518 34.508 1503.6627 21:14:53.71M 2015-10-04T20:12:54.544Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.517 34.508 1503.6616 21:14:53.91M 2015-10-04T20:12:54.744Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.517 34.508 1503.6602 21:14:54.13M 2015-10-04T20:12:54.949Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.516 34.507 1503.6587 21:14:54.33M 2015-10-04T20:12:55.149Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.515 34.507 1503.6577 21:14:54.53M 2015-10-04T20:12:55.354Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.514 34.506 1503.6565 21:14:54.73M 2015-10-04T20:12:55.554Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.513 34.505 1503.6559 21:14:54.93M 2015-10-04T20:12:55.759Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.512 34.504 1503.6548 21:14:55.15M 2015-10-04T20:12:55.959Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.512 34.503 1503.6538 21:14:55.34M 2015-10-04T20:12:56.164Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.510 34.502 1503.6519 21:14:55.54M 2015-10-04T20:12:56.369Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.509 34.501 1503.6514 21:14:55.74M 2015-10-04T20:12:56.574Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.509 34.501 1503.6511 21:14:55.94M 2015-10-04T20:12:56.774Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.509 34.501 1503.6523 21:14:56.16M 2015-10-04T20:12:56.979Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.510 34.501 1503.6534 21:14:56.36M 2015-10-04T20:12:57.179Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.509 34.501 1503.6527 21:14:56.56M 2015-10-04T20:12:57.384Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.508 34.500 1503.6520 21:14:56.76M 2015-10-04T20:12:57.584Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.509 34.500 1503.6530 21:14:56.96M 2015-10-04T20:12:57.789Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.508 34.499 1503.6534 21:14:57.18M 2015-10-04T20:12:58.009Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.508 34.499 1503.6536 21:14:57.37M 2015-10-04T20:12:58.196Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.508 34.499 1503.6533 21:14:57.59M 2015-10-04T20:12:58.399Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.508 34.499 1503.6531 21:14:57.77M 2015-10-04T20:12:58.599Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.508 34.499 1503.6533 21:14:57.97M 2015-10-04T20:12:58.804Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.508 34.499 1503.6531 21:14:58.19M 2015-10-04T20:12:59.009Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.509 34.500 1503.6528 21:14:58.39M 2015-10-04T20:12:59.214Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.509 34.500 1503.6526 21:14:58.59M 2015-10-04T20:12:59.434Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.509 34.501 1503.6516 21:14:58.79M 2015-10-04T20:12:59.614Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.509 34.501 1503.6506 21:14:59.01M 2015-10-04T20:12:59.819Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.509 34.501 1503.6500 21:14:59.20M