2015-10-04T20:07:00.044Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.529 34.513 1503.6866 21:08:59.41M 2015-10-04T20:07:00.249Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.513 1503.6853 21:08:59.61M 2015-10-04T20:07:00.449Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.513 1503.6846 21:08:59.81M 2015-10-04T20:07:00.669Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.528 34.514 1503.6843 21:09:00.03M 2015-10-04T20:07:00.859Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.529 34.515 1503.6841 21:09:00.24M 2015-10-04T20:07:01.059Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.530 34.516 1503.6849 21:09:00.43M 2015-10-04T20:07:01.264Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.531 34.516 1503.6870 21:09:00.63M 2015-10-04T20:07:01.464Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.532 34.517 1503.6877 21:09:00.83M 2015-10-04T20:07:01.669Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.532 34.517 1503.6880 21:09:01.04M 2015-10-04T20:07:01.874Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.532 34.517 1503.6877 21:09:01.24M 2015-10-04T20:07:02.076Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.532 34.517 1503.6881 21:09:01.44M 2015-10-04T20:07:02.279Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.532 34.517 1503.6879 21:09:01.64M 2015-10-04T20:07:02.479Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.517 1503.6873 21:09:01.84M 2015-10-04T20:07:02.684Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.531 34.517 1503.6869 21:09:02.06M 2015-10-04T20:07:02.884Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.531 34.517 1503.6866 21:09:02.26M 2015-10-04T20:07:03.089Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.531 34.517 1503.6869 21:09:02.46M 2015-10-04T20:07:03.294Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.532 34.517 1503.6880 21:09:02.65M 2015-10-04T20:07:03.494Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.532 34.517 1503.6890 21:09:02.86M 2015-10-04T20:07:03.699Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.532 34.517 1503.6896 21:09:03.07M 2015-10-04T20:07:03.904Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.532 34.517 1503.6901 21:09:03.27M 2015-10-04T20:07:04.104Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.533 34.517 1503.6898 21:09:03.47M 2015-10-04T20:07:04.309Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.533 34.517 1503.6897 21:09:03.67M 2015-10-04T20:07:04.509Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.533 34.518 1503.6899 21:09:03.87M 2015-10-04T20:07:04.717Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.533 34.518 1503.6893 21:09:04.09M 2015-10-04T20:07:04.919Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.533 34.518 1503.6891 21:09:04.29M 2015-10-04T20:07:05.139Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.533 34.518 1503.6879 21:09:04.49M 2015-10-04T20:07:05.324Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.518 1503.6871 21:09:04.70M 2015-10-04T20:07:05.524Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.518 1503.6869 21:09:04.89M 2015-10-04T20:07:05.724Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.517 1503.6866 21:09:05.10M 2015-10-04T20:07:05.929Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.532 34.518 1503.6865 21:09:05.30M 2015-10-04T20:07:06.134Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.532 34.518 1503.6859 21:09:05.50M 2015-10-04T20:07:06.339Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.532 34.518 1503.6854 21:09:05.70M 2015-10-04T20:07:06.539Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.532 34.518 1503.6851 21:09:05.90M 2015-10-04T20:07:06.744Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.533 34.519 1503.6855 21:09:06.12M 2015-10-04T20:07:06.944Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.530 34.514 1503.6890 21:09:06.32M 2015-10-04T20:07:07.149Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.530 34.513 1503.6885 21:09:06.52M 2015-10-04T20:07:07.354Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.529 34.513 1503.6881 21:09:06.71M 2015-10-04T20:07:07.555Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.528 34.512 1503.6876 21:09:06.91M 2015-10-04T20:07:07.759Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.528 34.512 1503.6877 21:09:07.13M 2015-10-04T20:07:07.959Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.528 34.512 1503.6880 21:09:07.34M 2015-10-04T20:07:08.164Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.529 34.513 1503.6891 21:09:07.53M 2015-10-04T20:07:08.369Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.530 34.513 1503.6899 21:09:07.73M 2015-10-04T20:07:08.574Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.530 34.514 1503.6898 21:09:07.93M 2015-10-04T20:07:08.793Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.526 34.510 1503.6851 21:09:08.15M 2015-10-04T20:07:08.979Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.525 34.510 1503.6843 21:09:08.35M 2015-10-04T20:07:09.184Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.525 34.509 1503.6829 21:09:08.55M 2015-10-04T20:07:09.384Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.525 34.509 1503.6818 21:09:08.75M 2015-10-04T20:07:09.604Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.525 34.510 1503.6813 21:09:08.94M 2015-10-04T20:07:09.789Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.524 34.509 1503.6801 21:09:09.18M 2015-10-04T20:07:09.989Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.524 34.509 1503.6788 21:09:09.36M 2015-10-04T20:07:10.196Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.523 34.509 1503.6782 21:09:09.56M 2015-10-04T20:07:10.399Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.524 34.510 1503.6786 21:09:09.76M 2015-10-04T20:07:10.604Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.525 34.510 1503.6792 21:09:09.96M 2015-10-04T20:07:10.804Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.525 34.511 1503.6809 21:09:10.18M 2015-10-04T20:07:11.009Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.526 34.512 1503.6826 21:09:10.38M 2015-10-04T20:07:11.215Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.527 34.512 1503.6846 21:09:10.58M 2015-10-04T20:07:11.414Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.527 34.512 1503.6832 21:09:10.78M 2015-10-04T20:07:11.614Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.527 34.512 1503.6830 21:09:11.00M 2015-10-04T20:07:11.819Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.527 34.512 1503.6826 21:09:11.19M 2015-10-04T20:07:12.024Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.526 34.512 1503.6824 21:09:11.39M 2015-10-04T20:07:12.233Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.527 34.512 1503.6819 21:09:11.59M 2015-10-04T20:07:12.429Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.522 34.508 1503.6763 21:09:11.79M 2015-10-04T20:07:12.637Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.521 34.507 1503.6760 21:09:12.01M 2015-10-04T20:07:12.836Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.507 1503.6742 21:09:12.21M 2015-10-04T20:07:13.073Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.508 1503.6741 21:09:12.41M 2015-10-04T20:07:13.239Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.508 1503.6743 21:09:12.61M 2015-10-04T20:07:13.444Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.508 1503.6744 21:09:12.80M 2015-10-04T20:07:13.649Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.521 34.507 1503.6740 21:09:13.02M 2015-10-04T20:07:13.849Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.528 34.514 1503.6823 21:09:13.23M 2015-10-04T20:07:14.069Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.529 34.515 1503.6825 21:09:13.42M 2015-10-04T20:07:14.259Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.530 34.517 1503.6827 21:09:13.64M 2015-10-04T20:07:14.459Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.531 34.518 1503.6826 21:09:13.82M 2015-10-04T20:07:14.659Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.532 34.518 1503.6836 21:09:14.04M 2015-10-04T20:07:14.864Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.532 34.519 1503.6840 21:09:14.24M 2015-10-04T20:07:15.073Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.533 34.520 1503.6858 21:09:14.44M 2015-10-04T20:07:15.273Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.535 34.521 1503.6879 21:09:14.64M 2015-10-04T20:07:15.476Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.535 34.522 1503.6882 21:09:14.84M 2015-10-04T20:07:15.674Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.536 34.522 1503.6888 21:09:15.05M 2015-10-04T20:07:15.879Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.536 34.522 1503.6903 21:09:15.25M 2015-10-04T20:07:16.084Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.537 34.523 1503.6917 21:09:15.45M 2015-10-04T20:07:16.284Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.521 1503.6890 21:09:15.65M 2015-10-04T20:07:16.489Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.534 34.520 1503.6884 21:09:15.85M 2015-10-04T20:07:16.694Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.533 34.518 1503.6877 21:09:16.07M 2015-10-04T20:07:16.894Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6846 21:09:16.27M 2015-10-04T20:07:17.099Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.529 34.515 1503.6853 21:09:16.47M 2015-10-04T20:07:17.304Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.530 34.515 1503.6860 21:09:16.67M 2015-10-04T20:07:17.504Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.529 34.514 1503.6859 21:09:16.87M 2015-10-04T20:07:17.704Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.529 34.514 1503.6849 21:09:17.08M 2015-10-04T20:07:17.912Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.528 34.513 1503.6843 21:09:17.28M 2015-10-04T20:07:18.116Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.528 34.513 1503.6842 21:09:17.48M 2015-10-04T20:07:18.353Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.529 34.514 1503.6849 21:09:17.68M 2015-10-04T20:07:18.535Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.522 34.507 1503.6776 21:09:17.88M 2015-10-04T20:07:18.724Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.521 34.506 1503.6769 21:09:18.11M 2015-10-04T20:07:18.929Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.520 34.505 1503.6759 21:09:18.30M 2015-10-04T20:07:19.129Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.518 34.504 1503.6752 21:09:18.50M 2015-10-04T20:07:19.329Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.518 34.504 1503.6752 21:09:18.70M 2015-10-04T20:07:19.535Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.518 34.503 1503.6743 21:09:18.89M 2015-10-04T20:07:19.739Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.518 34.503 1503.6747 21:09:19.11M 2015-10-04T20:07:19.944Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.518 34.503 1503.6750 21:09:19.31M 2015-10-04T20:07:20.144Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.519 34.504 1503.6755 21:09:19.51M 2015-10-04T20:07:20.344Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.519 34.504 1503.6776 21:09:19.71M 2015-10-04T20:07:20.549Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.520 34.505 1503.6788 21:09:19.91M 2015-10-04T20:07:20.755Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.521 34.505 1503.6801 21:09:20.13M 2015-10-04T20:07:20.993Z|I-OCEAN7-304-XXXX| 26.77 14.110 41.522 34.506 1503.6818 21:09:20.33M 2015-10-04T20:07:21.159Z|I-OCEAN7-304-XXXX| 26.77 14.110 41.523 34.506 1503.6836 21:09:20.53M 2015-10-04T20:07:21.359Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.524 34.507 1503.6851 21:09:20.73M 2015-10-04T20:07:21.565Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.525 34.508 1503.6866 21:09:20.92M 2015-10-04T20:07:21.765Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.526 34.509 1503.6888 21:09:21.14M 2015-10-04T20:07:21.969Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.528 34.510 1503.6910 21:09:21.34M 2015-10-04T20:07:22.175Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.530 34.512 1503.6936 21:09:21.54M 2015-10-04T20:07:22.375Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.531 34.513 1503.6957 21:09:21.74M 2015-10-04T20:07:22.580Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.533 34.514 1503.6976 21:09:21.94M 2015-10-04T20:07:22.785Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.534 34.515 1503.6974 21:09:22.16M 2015-10-04T20:07:23.005Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.534 34.516 1503.6979 21:09:22.36M 2015-10-04T20:07:23.190Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.534 34.516 1503.6974 21:09:22.57M 2015-10-04T20:07:23.395Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.534 34.517 1503.6974 21:09:22.76M 2015-10-04T20:07:23.595Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.535 34.518 1503.6973 21:09:22.96M 2015-10-04T20:07:23.797Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.536 34.518 1503.6982 21:09:23.17M 2015-10-04T20:07:24.005Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.536 34.519 1503.6979 21:09:23.37M 2015-10-04T20:07:24.205Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.536 34.519 1503.6960 21:09:23.57M 2015-10-04T20:07:24.410Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.536 34.519 1503.6968 21:09:23.77M 2015-10-04T20:07:24.610Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.536 34.519 1503.6962 21:09:23.97M 2015-10-04T20:07:24.815Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.535 34.519 1503.6951 21:09:24.19M 2015-10-04T20:07:25.015Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.535 34.518 1503.6953 21:09:24.39M 2015-10-04T20:07:25.220Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.535 34.518 1503.6946 21:09:24.59M 2015-10-04T20:07:25.420Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.534 34.518 1503.6927 21:09:24.79M 2015-10-04T20:07:25.625Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.533 34.517 1503.6913 21:09:25.00M 2015-10-04T20:07:25.825Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.532 34.516 1503.6910 21:09:25.20M 2015-10-04T20:07:26.030Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.532 34.515 1503.6910 21:09:25.40M 2015-10-04T20:07:26.230Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.530 34.514 1503.6897 21:09:25.60M 2015-10-04T20:07:26.436Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.529 34.513 1503.6880 21:09:25.80M 2015-10-04T20:07:26.645Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.527 34.511 1503.6859 21:09:26.02M 2015-10-04T20:07:26.840Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.526 34.510 1503.6843 21:09:26.22M 2015-10-04T20:07:27.040Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.525 34.509 1503.6840 21:09:26.41M 2015-10-04T20:07:27.250Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.523 34.507 1503.6820 21:09:26.61M 2015-10-04T20:07:27.470Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.518 34.503 1503.6757 21:09:26.81M 2015-10-04T20:07:27.655Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.518 34.503 1503.6754 21:09:27.05M 2015-10-04T20:07:27.860Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.519 34.504 1503.6772 21:09:27.23M 2015-10-04T20:07:28.065Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.521 34.505 1503.6790 21:09:27.43M 2015-10-04T20:07:28.265Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.522 34.506 1503.6808 21:09:27.63M 2015-10-04T20:07:28.465Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.521 34.505 1503.6803 21:09:27.83M 2015-10-04T20:07:28.670Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.520 34.504 1503.6801 21:09:28.05M 2015-10-04T20:07:28.875Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.519 34.503 1503.6793 21:09:28.25M 2015-10-04T20:07:29.077Z|I-OCEAN7-304-XXXX| 26.77 14.110 41.520 34.504 1503.6813 21:09:28.45M 2015-10-04T20:07:29.280Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.521 34.504 1503.6830 21:09:28.64M 2015-10-04T20:07:29.485Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.521 34.505 1503.6833 21:09:28.85M 2015-10-04T20:07:29.685Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.532 34.514 1503.6947 21:09:29.06M 2015-10-04T20:07:29.913Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.533 34.515 1503.6951 21:09:29.26M 2015-10-04T20:07:30.095Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.533 34.515 1503.6963 21:09:29.46M 2015-10-04T20:07:30.295Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.534 34.516 1503.6978 21:09:29.66M 2015-10-04T20:07:30.500Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.535 34.516 1503.6996 21:09:29.86M 2015-10-04T20:07:30.700Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.535 34.516 1503.7007 21:09:30.08M 2015-10-04T20:07:30.905Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.536 34.517 1503.7012 21:09:30.28M 2015-10-04T20:07:31.105Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.537 34.518 1503.7021 21:09:30.48M 2015-10-04T20:07:31.310Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.537 34.518 1503.7025 21:09:30.67M 2015-10-04T20:07:31.510Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.537 34.518 1503.7023 21:09:30.87M 2015-10-04T20:07:31.716Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.537 34.518 1503.7020 21:09:31.09M 2015-10-04T20:07:31.935Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.537 34.519 1503.7019 21:09:31.29M 2015-10-04T20:07:32.120Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.519 1503.7009 21:09:31.51M 2015-10-04T20:07:32.325Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.537 34.519 1503.7002 21:09:31.69M 2015-10-04T20:07:32.525Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.519 1503.6993 21:09:31.89M 2015-10-04T20:07:32.730Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.519 1503.6995 21:09:32.11M 2015-10-04T20:07:32.935Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.519 1503.6997 21:09:32.31M 2015-10-04T20:07:33.140Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.542 34.523 1503.7048 21:09:32.51M 2015-10-04T20:07:33.340Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.542 34.524 1503.7051 21:09:32.71M 2015-10-04T20:07:33.545Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.542 34.523 1503.7045 21:09:32.90M 2015-10-04T20:07:33.745Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.524 1503.7045 21:09:33.12M 2015-10-04T20:07:33.950Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.524 1503.7041 21:09:33.32M 2015-10-04T20:07:34.150Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7037 21:09:33.52M 2015-10-04T20:07:34.356Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7034 21:09:33.72M 2015-10-04T20:07:34.560Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7037 21:09:33.92M 2015-10-04T20:07:34.793Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7039 21:09:34.14M 2015-10-04T20:07:34.965Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.541 34.523 1503.7034 21:09:34.34M 2015-10-04T20:07:35.170Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.540 34.523 1503.7017 21:09:34.54M 2015-10-04T20:07:35.375Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.540 34.522 1503.7018 21:09:34.74M 2015-10-04T20:07:35.575Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.534 34.517 1503.6956 21:09:34.93M 2015-10-04T20:07:35.780Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.534 34.517 1503.6954 21:09:35.15M 2015-10-04T20:07:35.980Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.534 34.517 1503.6948 21:09:35.35M 2015-10-04T20:07:36.185Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.534 34.517 1503.6947 21:09:35.55M 2015-10-04T20:07:36.400Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.533 34.516 1503.6949 21:09:35.75M 2015-10-04T20:07:36.590Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.533 34.516 1503.6951 21:09:35.96M 2015-10-04T20:07:36.790Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.534 34.516 1503.6954 21:09:36.17M 2015-10-04T20:07:37.033Z|I-OCEAN7-304-XXXX| 26.77 14.110 41.534 34.516 1503.6963 21:09:36.37M 2015-10-04T20:07:37.195Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.534 34.517 1503.6968 21:09:36.57M 2015-10-04T20:07:37.400Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.534 34.517 1503.6979 21:09:36.76M 2015-10-04T20:07:37.605Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.534 34.517 1503.6981 21:09:36.96M 2015-10-04T20:07:37.805Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.535 34.517 1503.6982 21:09:37.18M 2015-10-04T20:07:38.010Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.535 34.518 1503.6982 21:09:37.38M 2015-10-04T20:07:38.210Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.536 34.518 1503.6991 21:09:37.58M 2015-10-04T20:07:38.415Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.536 34.518 1503.6997 21:09:37.78M 2015-10-04T20:07:38.620Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.537 34.518 1503.7006 21:09:38.00M 2015-10-04T20:07:38.825Z|I-OCEAN7-304-XXXX| 26.78 14.111 41.537 34.518 1503.7019 21:09:38.20M 2015-10-04T20:07:39.025Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.537 34.519 1503.7017 21:09:38.40M 2015-10-04T20:07:39.230Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.538 34.520 1503.7015 21:09:38.59M 2015-10-04T20:07:39.430Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.539 34.521 1503.7019 21:09:38.79M 2015-10-04T20:07:39.636Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.537 34.520 1503.7002 21:09:39.01M 2015-10-04T20:07:39.835Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.538 34.520 1503.7003 21:09:39.21M 2015-10-04T20:07:40.073Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.520 1503.7000 21:09:39.41M 2015-10-04T20:07:40.240Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.538 34.520 1503.6996 21:09:39.61M 2015-10-04T20:07:40.445Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.537 34.520 1503.6987 21:09:39.81M 2015-10-04T20:07:40.650Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.537 34.520 1503.6981 21:09:40.03M 2015-10-04T20:07:40.865Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.536 34.519 1503.6973 21:09:40.23M 2015-10-04T20:07:41.055Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.535 34.518 1503.6958 21:09:40.44M 2015-10-04T20:07:41.261Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.535 34.518 1503.6958 21:09:40.63M 2015-10-04T20:07:41.460Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.534 34.518 1503.6956 21:09:40.82M 2015-10-04T20:07:41.666Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.535 34.518 1503.6948 21:09:41.04M 2015-10-04T20:07:41.870Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.534 34.518 1503.6937 21:09:41.24M 2015-10-04T20:07:42.070Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.539 34.522 1503.6987 21:09:41.44M 2015-10-04T20:07:42.270Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.540 34.523 1503.6993 21:09:41.64M 2015-10-04T20:07:42.481Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.540 34.523 1503.7010 21:09:41.84M 2015-10-04T20:07:42.681Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.541 34.523 1503.7007 21:09:42.06M 2015-10-04T20:07:42.881Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.540 34.523 1503.6992 21:09:42.26M 2015-10-04T20:07:43.086Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.539 34.522 1503.6980 21:09:42.45M 2015-10-04T20:07:43.291Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.538 34.522 1503.6979 21:09:42.65M 2015-10-04T20:07:43.491Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.538 34.521 1503.6975 21:09:42.85M 2015-10-04T20:07:43.695Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.538 34.521 1503.6964 21:09:43.07M 2015-10-04T20:07:43.900Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.537 34.521 1503.6958 21:09:43.27M 2015-10-04T20:07:44.100Z|I-OCEAN7-304-XXXX| 26.68 14.109 41.536 34.520 1503.6945 21:09:43.47M 2015-10-04T20:07:44.305Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.536 34.520 1503.6947 21:09:43.67M 2015-10-04T20:07:44.510Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.535 34.519 1503.6934 21:09:43.87M 2015-10-04T20:07:44.710Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.535 34.519 1503.6931 21:09:44.09M 2015-10-04T20:07:44.919Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.534 34.518 1503.6930 21:09:44.29M 2015-10-04T20:07:45.116Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.534 34.518 1503.6940 21:09:44.49M 2015-10-04T20:07:45.336Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.534 34.518 1503.6942 21:09:44.68M 2015-10-04T20:07:45.521Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.534 34.518 1503.6931 21:09:44.90M 2015-10-04T20:07:45.721Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.534 34.517 1503.6931 21:09:45.10M 2015-10-04T20:07:45.926Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.534 34.517 1503.6934 21:09:45.30M 2015-10-04T20:07:46.136Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.534 34.517 1503.6938 21:09:45.50M 2015-10-04T20:07:46.331Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.533 34.516 1503.6938 21:09:45.70M 2015-10-04T20:07:46.541Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.533 34.516 1503.6931 21:09:45.90M 2015-10-04T20:07:46.741Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.533 34.516 1503.6930 21:09:46.12M 2015-10-04T20:07:46.941Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.533 34.516 1503.6929 21:09:46.32M 2015-10-04T20:07:47.146Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.532 34.516 1503.6925 21:09:46.51M 2015-10-04T20:07:47.346Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.532 34.516 1503.6926 21:09:46.71M 2015-10-04T20:07:47.551Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.533 34.516 1503.6931 21:09:46.91M 2015-10-04T20:07:47.756Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.533 34.516 1503.6929 21:09:47.13M 2015-10-04T20:07:47.961Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.532 34.516 1503.6921 21:09:47.33M 2015-10-04T20:07:48.161Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.532 34.515 1503.6908 21:09:47.53M 2015-10-04T20:07:48.366Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.530 34.514 1503.6893 21:09:47.73M 2015-10-04T20:07:48.566Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.530 34.514 1503.6893 21:09:47.93M 2015-10-04T20:07:48.771Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.529 34.513 1503.6888 21:09:48.15M 2015-10-04T20:07:48.976Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.529 34.513 1503.6882 21:09:48.35M 2015-10-04T20:07:49.181Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.529 34.513 1503.6881 21:09:48.54M 2015-10-04T20:07:49.381Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.529 34.513 1503.6891 21:09:48.74M 2015-10-04T20:07:49.581Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.529 34.513 1503.6897 21:09:48.94M 2015-10-04T20:07:49.801Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.529 34.512 1503.6908 21:09:49.16M 2015-10-04T20:07:49.991Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.530 34.513 1503.6913 21:09:49.38M 2015-10-04T20:07:50.191Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.530 34.513 1503.6917 21:09:49.56M 2015-10-04T20:07:50.396Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.530 34.514 1503.6913 21:09:49.76M 2015-10-04T20:07:50.601Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.530 34.514 1503.6904 21:09:49.96M 2015-10-04T20:07:50.801Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.530 34.514 1503.6901 21:09:50.18M 2015-10-04T20:07:51.033Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.531 34.514 1503.6901 21:09:50.38M 2015-10-04T20:07:51.206Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.531 34.515 1503.6899 21:09:50.57M 2015-10-04T20:07:51.411Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.532 34.516 1503.6903 21:09:50.77M 2015-10-04T20:07:51.611Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.532 34.516 1503.6907 21:09:50.97M 2015-10-04T20:07:51.816Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.533 34.516 1503.6920 21:09:51.19M 2015-10-04T20:07:52.021Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.533 34.516 1503.6925 21:09:51.39M 2015-10-04T20:07:52.221Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.532 34.518 1503.6868 21:09:51.59M 2015-10-04T20:07:52.426Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.535 34.520 1503.6895 21:09:51.79M 2015-10-04T20:07:52.631Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.535 34.521 1503.6892 21:09:52.01M 2015-10-04T20:07:52.836Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.535 34.521 1503.6904 21:09:52.21M 2015-10-04T20:07:53.036Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.535 34.520 1503.6902 21:09:52.41M 2015-10-04T20:07:53.273Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.535 34.520 1503.6893 21:09:52.61M 2015-10-04T20:07:53.441Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6884 21:09:52.80M 2015-10-04T20:07:53.646Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6887 21:09:53.02M 2015-10-04T20:07:53.846Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6902 21:09:53.22M 2015-10-04T20:07:54.051Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.535 34.520 1503.6909 21:09:53.42M 2015-10-04T20:07:54.271Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.534 34.518 1503.6906 21:09:53.62M 2015-10-04T20:07:54.451Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.533 34.517 1503.6912 21:09:53.84M 2015-10-04T20:07:54.661Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.532 34.516 1503.6915 21:09:54.03M 2015-10-04T20:07:54.861Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.531 34.515 1503.6913 21:09:54.24M 2015-10-04T20:07:55.066Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.531 34.514 1503.6908 21:09:54.43M 2015-10-04T20:07:55.266Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.530 34.514 1503.6902 21:09:54.63M 2015-10-04T20:07:55.471Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.527 34.511 1503.6876 21:09:54.83M 2015-10-04T20:07:55.676Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.527 34.511 1503.6887 21:09:55.05M 2015-10-04T20:07:55.876Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.528 34.511 1503.6891 21:09:55.25M 2015-10-04T20:07:56.081Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.528 34.511 1503.6901 21:09:55.45M 2015-10-04T20:07:56.286Z|I-OCEAN7-304-XXXX| 26.79 14.110 41.528 34.511 1503.6906 21:09:55.65M 2015-10-04T20:07:56.486Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.529 34.512 1503.6906 21:09:55.85M 2015-10-04T20:07:56.713Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.529 34.513 1503.6907 21:09:56.07M 2015-10-04T20:07:56.891Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.529 34.513 1503.6893 21:09:56.26M 2015-10-04T20:07:57.096Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.530 34.514 1503.6890 21:09:56.47M 2015-10-04T20:07:57.301Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.530 34.515 1503.6880 21:09:56.66M 2015-10-04T20:07:57.501Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.531 34.516 1503.6875 21:09:56.86M 2015-10-04T20:07:57.706Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.531 34.516 1503.6864 21:09:57.08M 2015-10-04T20:07:57.906Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.532 34.517 1503.6858 21:09:57.28M 2015-10-04T20:07:58.106Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.532 34.518 1503.6858 21:09:57.48M 2015-10-04T20:07:58.311Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.532 34.518 1503.6859 21:09:57.68M 2015-10-04T20:07:58.553Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.533 34.519 1503.6854 21:09:57.88M 2015-10-04T20:07:58.736Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.533 34.520 1503.6844 21:09:58.10M 2015-10-04T20:07:58.921Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.533 34.520 1503.6837 21:09:58.31M 2015-10-04T20:07:59.126Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.533 34.521 1503.6815 21:09:58.50M 2015-10-04T20:07:59.331Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.533 34.521 1503.6812 21:09:58.70M 2015-10-04T20:07:59.531Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.533 34.521 1503.6807 21:09:58.89M 2015-10-04T20:07:59.731Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.533 34.522 1503.6802 21:09:59.11M 2015-10-04T20:07:59.936Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.533 34.522 1503.6794 21:09:59.31M