2015-10-04T20:06:00.156Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.537 34.517 1503.7047 21:07:59.51M 2015-10-04T20:06:00.356Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.537 34.517 1503.7050 21:07:59.72M 2015-10-04T20:06:00.556Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.538 34.518 1503.7064 21:07:59.91M 2015-10-04T20:06:00.761Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.539 34.518 1503.7078 21:08:00.13M 2015-10-04T20:06:00.966Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.539 34.518 1503.7091 21:08:00.33M 2015-10-04T20:06:01.166Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.539 34.518 1503.7094 21:08:00.53M 2015-10-04T20:06:01.371Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.540 34.519 1503.7096 21:08:00.73M 2015-10-04T20:06:01.571Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.539 34.519 1503.7090 21:08:00.93M 2015-10-04T20:06:01.776Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.539 34.519 1503.7085 21:08:01.15M 2015-10-04T20:06:01.981Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.518 1503.7075 21:08:01.35M 2015-10-04T20:06:02.181Z|I-OCEAN7-304-XXXX| 26.76 14.113 41.539 34.519 1503.7075 21:08:01.55M 2015-10-04T20:06:02.381Z|I-OCEAN7-304-XXXX| 26.76 14.113 41.539 34.519 1503.7074 21:08:01.74M 2015-10-04T20:06:02.606Z|I-OCEAN7-304-XXXX| 26.76 14.113 41.538 34.519 1503.7059 21:08:01.94M 2015-10-04T20:06:02.786Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.538 34.519 1503.7051 21:08:02.18M 2015-10-04T20:06:02.996Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.538 34.519 1503.7052 21:08:02.36M 2015-10-04T20:06:03.196Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.538 34.518 1503.7047 21:08:02.56M 2015-10-04T20:06:03.397Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.538 34.518 1503.7047 21:08:02.76M 2015-10-04T20:06:03.601Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.538 34.519 1503.7042 21:08:02.96M 2015-10-04T20:06:03.806Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.538 34.519 1503.7037 21:08:03.18M 2015-10-04T20:06:04.006Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.534 34.515 1503.6990 21:08:03.37M 2015-10-04T20:06:04.211Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.535 34.516 1503.6996 21:08:03.57M 2015-10-04T20:06:04.416Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.535 34.516 1503.6998 21:08:03.77M 2015-10-04T20:06:04.621Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.535 34.517 1503.6974 21:08:03.97M 2015-10-04T20:06:04.821Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.535 34.517 1503.6973 21:08:04.19M 2015-10-04T20:06:05.021Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.536 34.518 1503.6984 21:08:04.39M 2015-10-04T20:06:05.226Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.536 34.518 1503.6992 21:08:04.59M 2015-10-04T20:06:05.431Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.536 34.518 1503.6993 21:08:04.79M 2015-10-04T20:06:05.631Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.537 34.519 1503.7009 21:08:05.01M 2015-10-04T20:06:05.836Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.538 34.520 1503.7018 21:08:05.21M 2015-10-04T20:06:06.037Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.539 34.521 1503.7017 21:08:05.41M 2015-10-04T20:06:06.246Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.539 34.521 1503.7021 21:08:05.60M 2015-10-04T20:06:06.446Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.539 34.521 1503.7028 21:08:05.81M 2015-10-04T20:06:06.646Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.539 34.520 1503.7030 21:08:06.02M 2015-10-04T20:06:06.851Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.539 34.520 1503.7025 21:08:06.22M 2015-10-04T20:06:07.071Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.539 34.521 1503.7040 21:08:06.42M 2015-10-04T20:06:07.256Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.539 34.520 1503.7052 21:08:06.64M 2015-10-04T20:06:07.461Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.540 34.520 1503.7063 21:08:06.82M 2015-10-04T20:06:07.666Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.540 34.521 1503.7075 21:08:07.04M 2015-10-04T20:06:07.866Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.540 34.521 1503.7070 21:08:07.24M 2015-10-04T20:06:08.071Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.540 34.520 1503.7059 21:08:07.44M 2015-10-04T20:06:08.271Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.539 34.519 1503.7050 21:08:07.63M 2015-10-04T20:06:08.477Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.538 34.519 1503.7045 21:08:07.84M 2015-10-04T20:06:08.681Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.538 34.519 1503.7051 21:08:08.05M 2015-10-04T20:06:08.881Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.538 34.519 1503.7054 21:08:08.25M 2015-10-04T20:06:09.081Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.538 34.518 1503.7056 21:08:08.45M 2015-10-04T20:06:09.286Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.538 34.519 1503.7054 21:08:08.65M 2015-10-04T20:06:09.491Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.519 1503.7054 21:08:08.85M 2015-10-04T20:06:09.713Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.519 1503.7062 21:08:09.07M 2015-10-04T20:06:09.896Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.519 1503.7072 21:08:09.26M 2015-10-04T20:06:10.113Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.519 1503.7069 21:08:09.47M 2015-10-04T20:06:10.301Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.520 1503.7067 21:08:09.67M 2015-10-04T20:06:10.506Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.540 34.520 1503.7063 21:08:09.86M 2015-10-04T20:06:10.706Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.539 34.520 1503.7052 21:08:10.08M 2015-10-04T20:06:10.911Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.539 34.520 1503.7051 21:08:10.28M 2015-10-04T20:06:11.111Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.539 34.520 1503.7050 21:08:10.48M 2015-10-04T20:06:11.317Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.540 34.521 1503.7058 21:08:10.68M 2015-10-04T20:06:11.542Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.540 34.521 1503.7063 21:08:10.88M 2015-10-04T20:06:11.721Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.540 34.521 1503.7057 21:08:11.11M 2015-10-04T20:06:11.926Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.540 34.521 1503.7048 21:08:11.29M 2015-10-04T20:06:12.132Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.540 34.521 1503.7050 21:08:11.49M 2015-10-04T20:06:12.332Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.541 34.522 1503.7059 21:08:11.69M 2015-10-04T20:06:12.537Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.541 34.522 1503.7062 21:08:11.89M 2015-10-04T20:06:12.737Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.541 34.522 1503.7064 21:08:12.11M 2015-10-04T20:06:12.942Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.541 34.523 1503.7056 21:08:12.31M 2015-10-04T20:06:13.142Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.541 34.523 1503.7052 21:08:12.51M 2015-10-04T20:06:13.347Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.541 34.523 1503.7041 21:08:12.71M 2015-10-04T20:06:13.552Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.541 34.523 1503.7034 21:08:12.91M 2015-10-04T20:06:13.757Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.541 34.523 1503.7048 21:08:13.13M 2015-10-04T20:06:13.958Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.524 1503.7047 21:08:13.33M 2015-10-04T20:06:14.162Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.542 34.524 1503.7050 21:08:13.52M 2015-10-04T20:06:14.362Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.542 34.523 1503.7047 21:08:13.72M 2015-10-04T20:06:14.567Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.542 34.524 1503.7050 21:08:13.92M 2015-10-04T20:06:14.767Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.542 34.524 1503.7043 21:08:14.14M 2015-10-04T20:06:14.972Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.542 34.524 1503.7043 21:08:14.34M 2015-10-04T20:06:15.177Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7043 21:08:14.54M 2015-10-04T20:06:15.382Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7039 21:08:14.74M 2015-10-04T20:06:15.582Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.524 1503.7032 21:08:14.94M 2015-10-04T20:06:15.787Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.524 1503.7026 21:08:15.16M 2015-10-04T20:06:16.007Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.523 1503.7028 21:08:15.36M 2015-10-04T20:06:16.192Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.541 34.523 1503.7021 21:08:15.57M 2015-10-04T20:06:16.392Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.541 34.523 1503.7015 21:08:15.76M 2015-10-04T20:06:16.597Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.541 34.524 1503.7017 21:08:15.95M 2015-10-04T20:06:16.797Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.541 34.524 1503.7015 21:08:16.17M 2015-10-04T20:06:17.002Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.541 34.523 1503.7019 21:08:16.37M 2015-10-04T20:06:17.207Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.524 1503.7021 21:08:16.57M 2015-10-04T20:06:17.432Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.524 1503.7023 21:08:16.77M 2015-10-04T20:06:17.633Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.541 34.524 1503.7014 21:08:16.97M 2015-10-04T20:06:17.812Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.541 34.524 1503.7025 21:08:17.19M 2015-10-04T20:06:18.017Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.541 34.524 1503.7021 21:08:17.38M 2015-10-04T20:06:18.233Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7024 21:08:17.59M 2015-10-04T20:06:18.417Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.541 34.524 1503.7015 21:08:17.78M 2015-10-04T20:06:18.627Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.541 34.524 1503.7023 21:08:18.00M 2015-10-04T20:06:18.832Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.542 34.525 1503.7029 21:08:18.20M 2015-10-04T20:06:19.032Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.543 34.526 1503.7035 21:08:18.40M 2015-10-04T20:06:19.237Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.540 34.523 1503.7006 21:08:18.60M 2015-10-04T20:06:19.437Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.540 34.523 1503.7015 21:08:18.80M 2015-10-04T20:06:19.642Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.523 1503.7025 21:08:19.02M 2015-10-04T20:06:19.842Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.523 1503.7026 21:08:19.22M 2015-10-04T20:06:20.047Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.541 34.523 1503.7032 21:08:19.41M 2015-10-04T20:06:20.252Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.542 34.524 1503.7026 21:08:19.61M 2015-10-04T20:06:20.472Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.542 34.525 1503.7026 21:08:19.81M 2015-10-04T20:06:20.657Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.548 34.529 1503.7115 21:08:20.05M 2015-10-04T20:06:20.857Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.549 34.530 1503.7129 21:08:20.23M 2015-10-04T20:06:21.062Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.549 34.530 1503.7141 21:08:20.43M 2015-10-04T20:06:21.267Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.550 34.531 1503.7151 21:08:20.63M 2015-10-04T20:06:21.472Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.551 34.532 1503.7159 21:08:20.83M 2015-10-04T20:06:21.672Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.552 34.532 1503.7166 21:08:21.05M 2015-10-04T20:06:21.877Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.552 34.532 1503.7175 21:08:21.25M 2015-10-04T20:06:22.082Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.552 34.532 1503.7181 21:08:21.45M 2015-10-04T20:06:22.282Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.551 34.532 1503.7174 21:08:21.65M 2015-10-04T20:06:22.482Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.551 34.531 1503.7168 21:08:21.84M 2015-10-04T20:06:22.687Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.550 34.530 1503.7158 21:08:22.06M 2015-10-04T20:06:22.892Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.550 34.530 1503.7161 21:08:22.26M 2015-10-04T20:06:23.113Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.549 34.530 1503.7155 21:08:22.46M 2015-10-04T20:06:23.297Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.548 34.529 1503.7142 21:08:22.66M 2015-10-04T20:06:23.502Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.548 34.529 1503.7126 21:08:22.86M 2015-10-04T20:06:23.702Z|I-OCEAN7-304-XXXX| 26.78 14.110 41.547 34.529 1503.7112 21:08:23.08M 2015-10-04T20:06:23.907Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.546 34.528 1503.7095 21:08:23.28M 2015-10-04T20:06:24.112Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.545 34.527 1503.7073 21:08:23.48M 2015-10-04T20:06:24.312Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.544 34.526 1503.7064 21:08:23.68M 2015-10-04T20:06:24.512Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.543 34.525 1503.7054 21:08:23.87M 2015-10-04T20:06:24.717Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.542 34.525 1503.7039 21:08:24.09M 2015-10-04T20:06:24.937Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.542 34.525 1503.7032 21:08:24.29M 2015-10-04T20:06:25.122Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.542 34.524 1503.7029 21:08:24.50M 2015-10-04T20:06:25.327Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.542 34.524 1503.7031 21:08:24.69M 2015-10-04T20:06:25.527Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.542 34.524 1503.7035 21:08:24.89M 2015-10-04T20:06:25.732Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.542 34.524 1503.7039 21:08:25.11M 2015-10-04T20:06:25.937Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.524 1503.7029 21:08:25.31M 2015-10-04T20:06:26.137Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.541 34.524 1503.7018 21:08:25.51M 2015-10-04T20:06:26.342Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.541 34.524 1503.7017 21:08:25.70M 2015-10-04T20:06:26.547Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.541 34.524 1503.7017 21:08:25.90M 2015-10-04T20:06:26.747Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.541 34.523 1503.7030 21:08:26.12M 2015-10-04T20:06:26.952Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.541 34.524 1503.7040 21:08:26.32M 2015-10-04T20:06:27.152Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.542 34.524 1503.7043 21:08:26.52M 2015-10-04T20:06:27.357Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.543 34.524 1503.7062 21:08:26.72M 2015-10-04T20:06:27.557Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.543 34.524 1503.7067 21:08:26.92M 2015-10-04T20:06:27.762Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.543 34.524 1503.7075 21:08:27.14M 2015-10-04T20:06:27.962Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.543 34.524 1503.7076 21:08:27.34M 2015-10-04T20:06:28.167Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.543 34.523 1503.7078 21:08:27.53M 2015-10-04T20:06:28.372Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.542 34.523 1503.7080 21:08:27.73M 2015-10-04T20:06:28.572Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.543 34.524 1503.7075 21:08:27.93M 2015-10-04T20:06:28.777Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.543 34.523 1503.7074 21:08:28.15M 2015-10-04T20:06:28.977Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.542 34.523 1503.7073 21:08:28.35M 2015-10-04T20:06:29.182Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.542 34.522 1503.7076 21:08:28.55M 2015-10-04T20:06:29.402Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.542 34.522 1503.7090 21:08:28.75M 2015-10-04T20:06:29.592Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.543 34.523 1503.7107 21:08:28.96M 2015-10-04T20:06:29.792Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.543 34.523 1503.7118 21:08:29.17M 2015-10-04T20:06:29.997Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.544 34.523 1503.7117 21:08:29.37M 2015-10-04T20:06:30.197Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.542 34.522 1503.7081 21:08:29.56M 2015-10-04T20:06:30.402Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.541 34.522 1503.7064 21:08:29.76M 2015-10-04T20:06:30.607Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.542 34.524 1503.7058 21:08:29.96M 2015-10-04T20:06:30.833Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.542 34.524 1503.7056 21:08:30.18M 2015-10-04T20:06:31.012Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.543 34.524 1503.7057 21:08:30.38M 2015-10-04T20:06:31.217Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.542 34.524 1503.7043 21:08:30.58M 2015-10-04T20:06:31.417Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.541 34.523 1503.7032 21:08:30.78M 2015-10-04T20:06:31.622Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.544 34.526 1503.7074 21:08:31.00M 2015-10-04T20:06:31.822Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.545 34.526 1503.7083 21:08:31.20M 2015-10-04T20:06:32.027Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.544 34.525 1503.7090 21:08:31.39M 2015-10-04T20:06:32.232Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.543 34.525 1503.7081 21:08:31.59M 2015-10-04T20:06:32.432Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.543 34.524 1503.7087 21:08:31.79M 2015-10-04T20:06:32.636Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.543 34.524 1503.7083 21:08:32.01M 2015-10-04T20:06:32.837Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.543 34.524 1503.7086 21:08:32.21M 2015-10-04T20:06:33.043Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.544 34.525 1503.7097 21:08:32.41M 2015-10-04T20:06:33.243Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.545 34.526 1503.7102 21:08:32.61M 2015-10-04T20:06:33.448Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.545 34.526 1503.7101 21:08:32.81M 2015-10-04T20:06:33.648Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.545 34.526 1503.7098 21:08:33.03M 2015-10-04T20:06:33.867Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.545 34.526 1503.7101 21:08:33.22M 2015-10-04T20:06:34.057Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.545 34.526 1503.7095 21:08:33.44M 2015-10-04T20:06:34.258Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.545 34.526 1503.7097 21:08:33.62M 2015-10-04T20:06:34.463Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.544 34.525 1503.7081 21:08:33.82M 2015-10-04T20:06:34.668Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.543 34.525 1503.7069 21:08:34.04M 2015-10-04T20:06:34.873Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.543 34.524 1503.7070 21:08:34.24M 2015-10-04T20:06:35.068Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.543 34.525 1503.7068 21:08:34.44M 2015-10-04T20:06:35.278Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.544 34.525 1503.7072 21:08:34.63M 2015-10-04T20:06:35.478Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.544 34.526 1503.7064 21:08:34.84M 2015-10-04T20:06:35.683Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.543 34.526 1503.7052 21:08:35.06M 2015-10-04T20:06:35.888Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.525 1503.7040 21:08:35.25M 2015-10-04T20:06:36.088Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.541 34.524 1503.7025 21:08:35.46M 2015-10-04T20:06:36.288Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.539 34.519 1503.7072 21:08:35.65M 2015-10-04T20:06:36.493Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.538 34.517 1503.7053 21:08:35.85M 2015-10-04T20:06:36.698Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.538 34.518 1503.7073 21:08:36.07M 2015-10-04T20:06:36.903Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.539 34.518 1503.7076 21:08:36.27M 2015-10-04T20:06:37.113Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.517 1503.7067 21:08:36.47M 2015-10-04T20:06:37.303Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7085 21:08:36.67M 2015-10-04T20:06:37.508Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7089 21:08:36.86M 2015-10-04T20:06:37.708Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7095 21:08:37.08M 2015-10-04T20:06:37.913Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7087 21:08:37.28M 2015-10-04T20:06:38.118Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.539 34.518 1503.7078 21:08:37.48M 2015-10-04T20:06:38.338Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.539 34.518 1503.7068 21:08:37.68M 2015-10-04T20:06:38.523Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.539 34.519 1503.7054 21:08:37.90M 2015-10-04T20:06:38.728Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.539 34.519 1503.7047 21:08:38.10M 2015-10-04T20:06:38.933Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.538 34.519 1503.7031 21:08:38.30M 2015-10-04T20:06:39.133Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.537 34.518 1503.7031 21:08:38.50M 2015-10-04T20:06:39.333Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.518 1503.7009 21:08:38.70M 2015-10-04T20:06:39.538Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.518 1503.7007 21:08:38.90M 2015-10-04T20:06:39.743Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.518 1503.7003 21:08:39.11M 2015-10-04T20:06:39.948Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.537 34.519 1503.7003 21:08:39.31M 2015-10-04T20:06:40.148Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.536 34.518 1503.6985 21:08:39.51M 2015-10-04T20:06:40.348Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.536 34.519 1503.6985 21:08:39.71M 2015-10-04T20:06:40.553Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.536 34.519 1503.6984 21:08:39.91M 2015-10-04T20:06:40.758Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.537 34.519 1503.6986 21:08:40.13M 2015-10-04T20:06:40.958Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.536 34.519 1503.6975 21:08:40.33M 2015-10-04T20:06:41.163Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.536 34.519 1503.6963 21:08:40.53M 2015-10-04T20:06:41.368Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.535 34.518 1503.6959 21:08:40.73M 2015-10-04T20:06:41.568Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.535 34.518 1503.6953 21:08:40.93M 2015-10-04T20:06:41.773Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.535 34.518 1503.6954 21:08:41.14M 2015-10-04T20:06:41.973Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.528 34.512 1503.6879 21:08:41.35M 2015-10-04T20:06:42.178Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.528 34.512 1503.6873 21:08:41.54M 2015-10-04T20:06:42.383Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.527 34.511 1503.6865 21:08:41.74M 2015-10-04T20:06:42.583Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.527 34.512 1503.6863 21:08:41.94M 2015-10-04T20:06:42.803Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.527 34.511 1503.6854 21:08:42.16M 2015-10-04T20:06:42.988Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.527 34.512 1503.6854 21:08:42.37M 2015-10-04T20:06:43.193Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.527 34.511 1503.6838 21:08:42.56M 2015-10-04T20:06:43.398Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.526 34.511 1503.6837 21:08:42.76M 2015-10-04T20:06:43.598Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.527 34.512 1503.6833 21:08:42.96M 2015-10-04T20:06:43.833Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.527 34.513 1503.6829 21:08:43.18M 2015-10-04T20:06:44.008Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.528 34.513 1503.6836 21:08:43.37M 2015-10-04T20:06:44.208Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.528 34.514 1503.6842 21:08:43.57M 2015-10-04T20:06:44.425Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.529 34.514 1503.6842 21:08:43.77M 2015-10-04T20:06:44.613Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.523 34.509 1503.6772 21:08:43.97M 2015-10-04T20:06:44.818Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.522 34.508 1503.6760 21:08:44.19M 2015-10-04T20:06:45.023Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.507 1503.6743 21:08:44.39M 2015-10-04T20:06:45.223Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.507 1503.6737 21:08:44.59M 2015-10-04T20:06:45.423Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.520 34.506 1503.6727 21:08:44.79M 2015-10-04T20:06:45.628Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.527 34.513 1503.6797 21:08:45.00M 2015-10-04T20:06:45.833Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.528 34.514 1503.6814 21:08:45.20M 2015-10-04T20:06:46.038Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.530 34.516 1503.6840 21:08:45.41M 2015-10-04T20:06:46.233Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.518 1503.6859 21:08:45.60M 2015-10-04T20:06:46.438Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.533 34.519 1503.6875 21:08:45.80M 2015-10-04T20:06:46.643Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6899 21:08:46.02M 2015-10-04T20:06:46.848Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.536 34.521 1503.6917 21:08:46.22M 2015-10-04T20:06:47.053Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.537 34.522 1503.6940 21:08:46.42M 2015-10-04T20:06:47.273Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.535 34.520 1503.6927 21:08:46.62M 2015-10-04T20:06:47.458Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.534 34.519 1503.6927 21:08:46.83M 2015-10-04T20:06:47.663Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.533 34.517 1503.6919 21:08:47.04M 2015-10-04T20:06:47.858Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.532 34.516 1503.6920 21:08:47.24M 2015-10-04T20:06:48.063Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.531 34.514 1503.6920 21:08:47.43M 2015-10-04T20:06:48.268Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.530 34.513 1503.6917 21:08:47.63M 2015-10-04T20:06:48.475Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.528 34.511 1503.6909 21:08:47.83M 2015-10-04T20:06:48.678Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.527 34.510 1503.6902 21:08:48.05M 2015-10-04T20:06:48.878Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.527 34.509 1503.6893 21:08:48.25M 2015-10-04T20:06:49.083Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.526 34.509 1503.6886 21:08:48.45M 2015-10-04T20:06:49.283Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.525 34.507 1503.6875 21:08:48.65M 2015-10-04T20:06:49.488Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.524 34.507 1503.6868 21:08:48.85M 2015-10-04T20:06:49.693Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.523 34.506 1503.6862 21:08:49.07M 2015-10-04T20:06:49.893Z|I-OCEAN7-304-XXXX| 26.78 14.111 41.523 34.506 1503.6857 21:08:49.26M 2015-10-04T20:06:50.093Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.522 34.506 1503.6838 21:08:49.46M 2015-10-04T20:06:50.298Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.522 34.505 1503.6826 21:08:49.66M 2015-10-04T20:06:50.503Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.528 34.511 1503.6882 21:08:49.86M 2015-10-04T20:06:50.703Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.528 34.512 1503.6868 21:08:50.08M 2015-10-04T20:06:50.908Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.529 34.514 1503.6869 21:08:50.28M 2015-10-04T20:06:51.153Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.530 34.515 1503.6871 21:08:50.48M 2015-10-04T20:06:51.313Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.531 34.516 1503.6871 21:08:50.68M 2015-10-04T20:06:51.518Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.532 34.517 1503.6877 21:08:50.87M 2015-10-04T20:06:51.738Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.532 34.517 1503.6868 21:08:51.10M 2015-10-04T20:06:51.923Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.518 1503.6873 21:08:51.31M 2015-10-04T20:06:52.128Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.517 1503.6865 21:08:51.49M 2015-10-04T20:06:52.328Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.531 34.516 1503.6849 21:08:51.69M 2015-10-04T20:06:52.533Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.530 34.515 1503.6844 21:08:51.89M 2015-10-04T20:06:52.733Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.529 34.514 1503.6842 21:08:52.11M 2015-10-04T20:06:52.938Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.514 1503.6841 21:08:52.31M 2015-10-04T20:06:53.153Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.513 1503.6843 21:08:52.51M 2015-10-04T20:06:53.343Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.513 1503.6836 21:08:52.71M 2015-10-04T20:06:53.548Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.528 34.513 1503.6837 21:08:52.91M 2015-10-04T20:06:53.793Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.525 34.510 1503.6814 21:08:53.13M 2015-10-04T20:06:53.953Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.525 34.510 1503.6830 21:08:53.32M 2015-10-04T20:06:54.158Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.525 34.510 1503.6830 21:08:53.52M 2015-10-04T20:06:54.358Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.525 34.510 1503.6832 21:08:53.72M 2015-10-04T20:06:54.563Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.526 34.510 1503.6827 21:08:53.92M 2015-10-04T20:06:54.763Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.526 34.510 1503.6829 21:08:54.14M 2015-10-04T20:06:54.968Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.526 34.511 1503.6831 21:08:54.34M 2015-10-04T20:06:55.173Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.526 34.510 1503.6829 21:08:54.54M 2015-10-04T20:06:55.373Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.526 34.511 1503.6831 21:08:54.74M 2015-10-04T20:06:55.578Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.527 34.512 1503.6836 21:08:54.94M 2015-10-04T20:06:55.778Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.513 1503.6841 21:08:55.15M 2015-10-04T20:06:55.983Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.529 34.514 1503.6849 21:08:55.35M 2015-10-04T20:06:56.203Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.530 34.515 1503.6846 21:08:55.55M 2015-10-04T20:06:56.388Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.530 34.516 1503.6852 21:08:55.77M 2015-10-04T20:06:56.594Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.531 34.517 1503.6854 21:08:55.95M 2015-10-04T20:06:56.799Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.532 34.517 1503.6855 21:08:56.17M 2015-10-04T20:06:57.003Z|I-OCEAN7-304-XXXX| 26.66 14.107 41.532 34.518 1503.6860 21:08:56.37M 2015-10-04T20:06:57.203Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.534 34.519 1503.6886 21:08:56.57M 2015-10-04T20:06:57.404Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6903 21:08:56.77M 2015-10-04T20:06:57.608Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.536 34.521 1503.6914 21:08:56.96M 2015-10-04T20:06:57.814Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.536 34.521 1503.6934 21:08:57.19M 2015-10-04T20:06:58.014Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.537 34.521 1503.6937 21:08:57.38M 2015-10-04T20:06:58.219Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.537 34.522 1503.6946 21:08:57.58M 2015-10-04T20:06:58.433Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.538 34.522 1503.6956 21:08:57.78M 2015-10-04T20:06:58.624Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.537 34.521 1503.6949 21:08:58.00M 2015-10-04T20:06:58.829Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.536 34.521 1503.6931 21:08:58.20M 2015-10-04T20:06:59.033Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.535 34.519 1503.6924 21:08:58.40M 2015-10-04T20:06:59.234Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.534 34.518 1503.6917 21:08:58.60M 2015-10-04T20:06:59.437Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.533 34.517 1503.6909 21:08:58.80M 2015-10-04T20:06:59.639Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.532 34.516 1503.6903 21:08:59.01M 2015-10-04T20:06:59.843Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.530 34.514 1503.6887 21:08:59.22M