2015-10-04T20:05:00.058Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.529 34.509 1503.6959 21:06:59.41M 2015-10-04T20:05:00.248Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.528 34.509 1503.6957 21:06:59.62M 2015-10-04T20:05:00.453Z|I-OCEAN7-304-XXXX| 26.75 14.113 41.528 34.508 1503.6957 21:06:59.81M 2015-10-04T20:05:00.653Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.528 34.508 1503.6956 21:07:00.03M 2015-10-04T20:05:00.858Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.527 34.508 1503.6952 21:07:00.22M 2015-10-04T20:05:01.058Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.527 34.508 1503.6940 21:07:00.42M 2015-10-04T20:05:01.263Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.526 34.507 1503.6920 21:07:00.62M 2015-10-04T20:05:01.468Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.533 34.514 1503.6986 21:07:00.82M 2015-10-04T20:05:01.673Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.534 34.515 1503.6987 21:07:01.04M 2015-10-04T20:05:01.874Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.534 34.516 1503.6989 21:07:01.24M 2015-10-04T20:05:02.076Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.534 34.516 1503.6979 21:07:01.44M 2015-10-04T20:05:02.279Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.534 34.516 1503.6964 21:07:01.64M 2015-10-04T20:05:02.513Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.535 34.517 1503.6974 21:07:01.84M 2015-10-04T20:05:02.684Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.530 34.512 1503.6918 21:07:02.06M 2015-10-04T20:05:02.888Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.529 34.512 1503.6917 21:07:02.26M 2015-10-04T20:05:03.094Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.522 34.506 1503.6840 21:07:02.45M 2015-10-04T20:05:03.294Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.522 34.505 1503.6825 21:07:02.65M 2015-10-04T20:05:03.499Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.526 34.509 1503.6866 21:07:02.85M 2015-10-04T20:05:03.699Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.526 34.509 1503.6876 21:07:03.07M 2015-10-04T20:05:03.904Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.527 34.510 1503.6880 21:07:03.27M 2015-10-04T20:05:04.112Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.528 34.511 1503.6896 21:07:03.47M 2015-10-04T20:05:04.309Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.529 34.512 1503.6918 21:07:03.67M 2015-10-04T20:05:04.529Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.531 34.513 1503.6932 21:07:03.87M 2015-10-04T20:05:04.753Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.530 34.512 1503.6921 21:07:04.10M 2015-10-04T20:05:04.919Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.529 34.512 1503.6910 21:07:04.28M 2015-10-04T20:05:05.119Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.531 34.513 1503.6921 21:07:04.48M 2015-10-04T20:05:05.324Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.531 34.514 1503.6926 21:07:04.68M 2015-10-04T20:05:05.529Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.532 34.515 1503.6940 21:07:04.88M 2015-10-04T20:05:05.729Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.533 34.515 1503.6945 21:07:05.10M 2015-10-04T20:05:05.934Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.533 34.516 1503.6951 21:07:05.30M 2015-10-04T20:05:06.139Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.534 34.516 1503.6954 21:07:05.50M 2015-10-04T20:05:06.339Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.534 34.517 1503.6968 21:07:05.70M 2015-10-04T20:05:06.539Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.535 34.517 1503.6973 21:07:05.90M 2015-10-04T20:05:06.744Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.535 34.517 1503.6974 21:07:06.11M 2015-10-04T20:05:06.949Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.535 34.517 1503.6971 21:07:06.31M 2015-10-04T20:05:07.149Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.536 34.518 1503.6979 21:07:06.51M 2015-10-04T20:05:07.354Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.536 34.518 1503.6981 21:07:06.71M 2015-10-04T20:05:07.559Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.536 34.518 1503.6980 21:07:06.91M 2015-10-04T20:05:07.759Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.535 34.517 1503.6974 21:07:07.13M 2015-10-04T20:05:07.994Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.536 34.518 1503.6989 21:07:07.33M 2015-10-04T20:05:08.169Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.537 34.518 1503.7003 21:07:07.53M 2015-10-04T20:05:08.369Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.537 34.519 1503.7012 21:07:07.73M 2015-10-04T20:05:08.574Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.537 34.518 1503.7012 21:07:07.93M 2015-10-04T20:05:08.774Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.536 34.518 1503.7002 21:07:08.15M 2015-10-04T20:05:08.999Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.536 34.517 1503.6997 21:07:08.34M 2015-10-04T20:05:09.179Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.536 34.518 1503.7009 21:07:08.56M 2015-10-04T20:05:09.384Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.537 34.518 1503.7018 21:07:08.74M 2015-10-04T20:05:09.589Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.530 34.512 1503.6937 21:07:08.94M 2015-10-04T20:05:09.789Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.529 34.511 1503.6917 21:07:09.16M 2015-10-04T20:05:09.997Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.532 34.514 1503.6952 21:07:09.36M 2015-10-04T20:05:10.195Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.532 34.514 1503.6959 21:07:09.56M 2015-10-04T20:05:10.399Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.532 34.514 1503.6956 21:07:09.76M 2015-10-04T20:05:10.604Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.531 34.513 1503.6946 21:07:09.96M 2015-10-04T20:05:10.809Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6942 21:07:10.17M 2015-10-04T20:05:11.009Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.530 34.513 1503.6930 21:07:10.37M 2015-10-04T20:05:11.209Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.530 34.512 1503.6920 21:07:10.57M 2015-10-04T20:05:11.419Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.529 34.512 1503.6917 21:07:10.77M 2015-10-04T20:05:11.619Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.529 34.511 1503.6923 21:07:10.97M 2015-10-04T20:05:11.819Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.529 34.511 1503.6930 21:07:11.19M 2015-10-04T20:05:12.024Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.530 34.512 1503.6925 21:07:11.39M 2015-10-04T20:05:12.224Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.530 34.512 1503.6920 21:07:11.59M 2015-10-04T20:05:12.429Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.530 34.513 1503.6926 21:07:11.79M 2015-10-04T20:05:12.637Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.530 34.513 1503.6921 21:07:12.01M 2015-10-04T20:05:12.839Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.514 1503.6937 21:07:12.21M 2015-10-04T20:05:13.039Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.532 34.514 1503.6942 21:07:12.40M 2015-10-04T20:05:13.244Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.532 34.514 1503.6940 21:07:12.60M 2015-10-04T20:05:13.464Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.532 34.515 1503.6951 21:07:12.80M 2015-10-04T20:05:13.649Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.533 34.515 1503.6958 21:07:13.04M 2015-10-04T20:05:13.849Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.533 34.514 1503.6975 21:07:13.22M 2015-10-04T20:05:14.054Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.533 34.514 1503.6976 21:07:13.42M 2015-10-04T20:05:14.259Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.532 34.514 1503.6974 21:07:13.62M 2015-10-04T20:05:14.459Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.533 34.514 1503.6976 21:07:13.82M 2015-10-04T20:05:14.664Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.514 1503.6971 21:07:14.04M 2015-10-04T20:05:14.869Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.532 34.513 1503.6960 21:07:14.23M 2015-10-04T20:05:15.069Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.532 34.513 1503.6969 21:07:14.43M 2015-10-04T20:05:15.277Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.533 34.514 1503.6976 21:07:14.63M 2015-10-04T20:05:15.479Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.532 34.513 1503.6986 21:07:14.83M 2015-10-04T20:05:15.713Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.532 34.514 1503.6956 21:07:15.05M 2015-10-04T20:05:15.884Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.532 34.514 1503.6953 21:07:15.25M 2015-10-04T20:05:16.084Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.532 34.514 1503.6957 21:07:15.45M 2015-10-04T20:05:16.289Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.532 34.513 1503.6951 21:07:15.65M 2015-10-04T20:05:16.494Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.513 1503.6957 21:07:15.85M 2015-10-04T20:05:16.694Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.531 34.513 1503.6943 21:07:16.07M 2015-10-04T20:05:16.913Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.531 34.513 1503.6926 21:07:16.27M 2015-10-04T20:05:17.099Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.531 34.513 1503.6926 21:07:16.46M 2015-10-04T20:05:17.304Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.531 34.513 1503.6940 21:07:16.66M 2015-10-04T20:05:17.504Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.531 34.512 1503.6946 21:07:16.86M 2015-10-04T20:05:17.709Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.513 1503.6954 21:07:17.08M 2015-10-04T20:05:17.929Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.531 34.513 1503.6956 21:07:17.28M 2015-10-04T20:05:18.115Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.530 34.512 1503.6954 21:07:17.49M 2015-10-04T20:05:18.314Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.529 34.510 1503.6952 21:07:17.68M 2015-10-04T20:05:18.524Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.529 34.510 1503.6951 21:07:17.87M 2015-10-04T20:05:18.724Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.529 34.509 1503.6949 21:07:18.10M 2015-10-04T20:05:18.924Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.528 34.509 1503.6952 21:07:18.29M 2015-10-04T20:05:19.129Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.528 34.508 1503.6948 21:07:18.49M 2015-10-04T20:05:19.334Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.528 34.509 1503.6951 21:07:18.69M 2015-10-04T20:05:19.539Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.527 34.508 1503.6937 21:07:18.89M 2015-10-04T20:05:19.739Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.531 34.511 1503.6989 21:07:19.11M 2015-10-04T20:05:19.944Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.532 34.512 1503.7009 21:07:19.31M 2015-10-04T20:05:20.144Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.533 34.513 1503.7029 21:07:19.51M 2015-10-04T20:05:20.349Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.535 34.514 1503.7052 21:07:19.71M 2015-10-04T20:05:20.549Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.535 34.514 1503.7050 21:07:19.91M 2015-10-04T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.535 34.514 1503.7047 21:07:20.12M 2015-10-04T20:05:20.959Z|I-OCEAN7-304-XXXX| 26.77 14.114 41.534 34.513 1503.7046 21:07:20.32M 2015-10-04T20:05:21.159Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.533 34.512 1503.7025 21:07:20.52M 2015-10-04T20:05:21.364Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.532 34.510 1503.7057 21:07:20.72M 2015-10-04T20:05:21.564Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.532 34.510 1503.7052 21:07:20.92M 2015-10-04T20:05:21.769Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.530 34.508 1503.7042 21:07:21.14M 2015-10-04T20:05:21.974Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.530 34.508 1503.7028 21:07:21.34M 2015-10-04T20:05:22.174Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.529 34.507 1503.7019 21:07:21.54M 2015-10-04T20:05:22.394Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.529 34.507 1503.7020 21:07:21.74M 2015-10-04T20:05:22.579Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.529 34.507 1503.7019 21:07:21.95M 2015-10-04T20:05:22.784Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.529 34.508 1503.7017 21:07:22.15M 2015-10-04T20:05:22.989Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.529 34.508 1503.7010 21:07:22.35M 2015-10-04T20:05:23.189Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.529 34.508 1503.7002 21:07:22.55M 2015-10-04T20:05:23.395Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.529 34.509 1503.6991 21:07:22.75M 2015-10-04T20:05:23.595Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.529 34.509 1503.6987 21:07:22.95M 2015-10-04T20:05:23.799Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.530 34.510 1503.6985 21:07:23.17M 2015-10-04T20:05:24.005Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.530 34.510 1503.6978 21:07:23.37M 2015-10-04T20:05:24.209Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.531 34.511 1503.6973 21:07:23.57M 2015-10-04T20:05:24.410Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.532 34.513 1503.6974 21:07:23.77M 2015-10-04T20:05:24.611Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.532 34.514 1503.6968 21:07:23.96M 2015-10-04T20:05:24.814Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.533 34.515 1503.6963 21:07:24.18M 2015-10-04T20:05:25.020Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.534 34.516 1503.6971 21:07:24.38M 2015-10-04T20:05:25.220Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.535 34.517 1503.6973 21:07:24.58M 2015-10-04T20:05:25.424Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.535 34.517 1503.6959 21:07:24.78M 2015-10-04T20:05:25.625Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.534 34.517 1503.6953 21:07:25.00M 2015-10-04T20:05:25.829Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.534 34.517 1503.6957 21:07:25.20M 2015-10-04T20:05:26.036Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.519 1503.6908 21:07:25.40M 2015-10-04T20:05:26.234Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.535 34.520 1503.6920 21:07:25.60M 2015-10-04T20:05:26.440Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.535 34.520 1503.6918 21:07:25.80M 2015-10-04T20:05:26.640Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.536 34.520 1503.6912 21:07:26.01M 2015-10-04T20:05:26.865Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6908 21:07:26.21M 2015-10-04T20:05:27.050Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.535 34.520 1503.6912 21:07:26.43M 2015-10-04T20:05:27.250Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.521 1503.6908 21:07:26.61M 2015-10-04T20:05:27.455Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.535 34.520 1503.6885 21:07:26.81M 2015-10-04T20:05:27.660Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.534 34.520 1503.6877 21:07:27.03M 2015-10-04T20:05:27.860Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.534 34.519 1503.6884 21:07:27.23M 2015-10-04T20:05:28.065Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.533 34.519 1503.6884 21:07:27.43M 2015-10-04T20:05:28.265Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.534 34.519 1503.6893 21:07:27.63M 2015-10-04T20:05:28.470Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.535 34.520 1503.6917 21:07:27.83M 2015-10-04T20:05:28.684Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.535 34.519 1503.6917 21:07:28.05M 2015-10-04T20:05:28.875Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.535 34.519 1503.6924 21:07:28.24M 2015-10-04T20:05:29.077Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.535 34.519 1503.6934 21:07:28.44M 2015-10-04T20:05:29.280Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.535 34.519 1503.6937 21:07:28.64M 2015-10-04T20:05:29.480Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.535 34.518 1503.6943 21:07:28.84M 2015-10-04T20:05:29.685Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.535 34.518 1503.6951 21:07:29.06M 2015-10-04T20:05:29.890Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.534 34.517 1503.6953 21:07:29.26M 2015-10-04T20:05:30.095Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.533 34.516 1503.6947 21:07:29.46M 2015-10-04T20:05:30.300Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.533 34.515 1503.6947 21:07:29.66M 2015-10-04T20:05:30.500Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.532 34.514 1503.6963 21:07:29.86M 2015-10-04T20:05:30.705Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.532 34.514 1503.6969 21:07:30.07M 2015-10-04T20:05:30.905Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.532 34.513 1503.6973 21:07:30.28M 2015-10-04T20:05:31.110Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.532 34.513 1503.6970 21:07:30.47M 2015-10-04T20:05:31.330Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.532 34.513 1503.6985 21:07:30.67M 2015-10-04T20:05:31.515Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.532 34.513 1503.6991 21:07:30.89M 2015-10-04T20:05:31.720Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.531 34.512 1503.6970 21:07:31.09M 2015-10-04T20:05:31.920Z|I-OCEAN7-304-XXXX| 26.75 14.113 41.531 34.512 1503.6987 21:07:31.29M 2015-10-04T20:05:32.125Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.532 34.512 1503.6996 21:07:31.49M 2015-10-04T20:05:32.325Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.533 34.513 1503.7003 21:07:31.69M 2015-10-04T20:05:32.530Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.533 34.513 1503.7003 21:07:31.89M 2015-10-04T20:05:32.735Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.533 34.514 1503.6998 21:07:32.10M 2015-10-04T20:05:32.935Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.533 34.513 1503.6987 21:07:32.30M 2015-10-04T20:05:33.140Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.513 1503.6976 21:07:32.50M 2015-10-04T20:05:33.345Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.513 1503.6967 21:07:32.70M 2015-10-04T20:05:33.545Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.531 34.513 1503.6953 21:07:32.90M 2015-10-04T20:05:33.750Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.531 34.512 1503.6952 21:07:33.12M 2015-10-04T20:05:33.950Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.512 1503.6946 21:07:33.32M 2015-10-04T20:05:34.155Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.531 34.512 1503.6943 21:07:33.52M 2015-10-04T20:05:34.360Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.531 34.513 1503.6947 21:07:33.72M 2015-10-04T20:05:34.560Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.532 34.514 1503.6947 21:07:33.92M 2015-10-04T20:05:34.765Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.533 34.513 1503.7000 21:07:34.14M 2015-10-04T20:05:34.965Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.533 34.513 1503.7006 21:07:34.33M 2015-10-04T20:05:35.170Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.533 34.513 1503.7006 21:07:34.53M 2015-10-04T20:05:35.370Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.532 34.512 1503.7000 21:07:34.73M 2015-10-04T20:05:35.575Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.532 34.512 1503.6995 21:07:34.93M 2015-10-04T20:05:35.796Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.532 34.512 1503.6993 21:07:35.15M 2015-10-04T20:05:35.980Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.532 34.512 1503.6991 21:07:35.36M 2015-10-04T20:05:36.185Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.532 34.513 1503.6995 21:07:35.55M 2015-10-04T20:05:36.390Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.533 34.513 1503.7007 21:07:35.75M 2015-10-04T20:05:36.590Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.533 34.513 1503.7013 21:07:35.95M 2015-10-04T20:05:36.795Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.533 34.513 1503.7008 21:07:36.17M 2015-10-04T20:05:36.996Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.533 34.513 1503.7023 21:07:36.36M 2015-10-04T20:05:37.200Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.533 34.513 1503.7028 21:07:36.56M 2015-10-04T20:05:37.400Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.533 34.513 1503.7031 21:07:36.76M 2015-10-04T20:05:37.605Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.533 34.512 1503.7028 21:07:36.96M 2015-10-04T20:05:37.810Z|I-OCEAN7-304-XXXX| 26.76 14.114 41.532 34.511 1503.7017 21:07:37.18M 2015-10-04T20:05:38.010Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.532 34.512 1503.7007 21:07:37.38M 2015-10-04T20:05:38.210Z|I-OCEAN7-304-XXXX| 26.77 14.113 41.532 34.512 1503.7007 21:07:37.57M 2015-10-04T20:05:38.420Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.531 34.511 1503.6997 21:07:37.77M 2015-10-04T20:05:38.620Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.531 34.511 1503.7004 21:07:38.98M 2015-10-04T20:05:38.825Z|I-OCEAN7-304-XXXX| 26.75 14.114 41.531 34.511 1503.7001 21:07:38.19M 2015-10-04T20:05:39.030Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.531 34.511 1503.6995 21:07:38.39M 2015-10-04T20:05:39.230Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.530 34.510 1503.6989 21:07:38.59M 2015-10-04T20:05:39.430Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.530 34.510 1503.6973 21:07:38.79M 2015-10-04T20:05:39.637Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.530 34.510 1503.6970 21:07:39.01M 2015-10-04T20:05:39.840Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.530 34.510 1503.6969 21:07:39.21M 2015-10-04T20:05:40.040Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.529 34.510 1503.6960 21:07:39.41M 2015-10-04T20:05:40.260Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.530 34.510 1503.6958 21:07:39.61M 2015-10-04T20:05:40.665Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.529 34.510 1503.6963 21:07:39.82M 2015-10-04T20:05:40.665Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.529 34.510 1503.6958 21:07:40.11M 2015-10-04T20:05:40.865Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.529 34.510 1503.6956 21:07:40.24M 2015-10-04T20:05:41.070Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.528 34.509 1503.6956 21:07:40.43M 2015-10-04T20:05:41.270Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.528 34.509 1503.6956 21:07:40.63M 2015-10-04T20:05:41.475Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.529 34.509 1503.6949 21:07:40.83M 2015-10-04T20:05:41.677Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.529 34.510 1503.6942 21:07:41.05M 2015-10-04T20:05:41.880Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.529 34.510 1503.6942 21:07:41.25M 2015-10-04T20:05:42.085Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.529 34.510 1503.6941 21:07:41.45M 2015-10-04T20:05:42.285Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.529 34.511 1503.6942 21:07:41.65M 2015-10-04T20:05:42.485Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.530 34.511 1503.6946 21:07:41.85M 2015-10-04T20:05:42.690Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.530 34.511 1503.6952 21:07:42.06M 2015-10-04T20:05:42.895Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.530 34.512 1503.6958 21:07:42.26M 2015-10-04T20:05:43.095Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.512 1503.6962 21:07:42.46M 2015-10-04T20:05:43.300Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.512 1503.6965 21:07:42.66M 2015-10-04T20:05:43.505Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.512 1503.6967 21:07:42.86M 2015-10-04T20:05:43.705Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.531 34.512 1503.6974 21:07:43.08M 2015-10-04T20:05:43.913Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.531 34.512 1503.6978 21:07:43.28M 2015-10-04T20:05:44.113Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.531 34.512 1503.6984 21:07:43.48M 2015-10-04T20:05:44.317Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.531 34.512 1503.6982 21:07:43.68M 2015-10-04T20:05:44.520Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.531 34.512 1503.6984 21:07:43.87M 2015-10-04T20:05:44.740Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.531 34.512 1503.6986 21:07:44.10M 2015-10-04T20:05:44.925Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.531 34.512 1503.6990 21:07:44.31M 2015-10-04T20:05:45.153Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.531 34.512 1503.6990 21:07:44.49M 2015-10-04T20:05:45.330Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.531 34.512 1503.6989 21:07:44.69M 2015-10-04T20:05:45.535Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.531 34.512 1503.6980 21:07:44.89M 2015-10-04T20:05:45.752Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.531 34.512 1503.6978 21:07:45.11M 2015-10-04T20:05:45.940Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.531 34.512 1503.6978 21:07:45.31M 2015-10-04T20:05:46.145Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.532 34.512 1503.6975 21:07:45.51M 2015-10-04T20:05:46.345Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.512 1503.6967 21:07:45.71M 2015-10-04T20:05:46.550Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.513 1503.6967 21:07:45.90M 2015-10-04T20:05:46.751Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.514 1503.6969 21:07:46.12M 2015-10-04T20:05:46.959Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.514 1503.6963 21:07:46.32M 2015-10-04T20:05:47.160Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.532 34.514 1503.6959 21:07:46.52M 2015-10-04T20:05:47.360Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.533 34.515 1503.6965 21:07:46.72M 2015-10-04T20:05:47.565Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.534 34.516 1503.6962 21:07:46.92M 2015-10-04T20:05:47.770Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.532 34.514 1503.6945 21:07:47.14M 2015-10-04T20:05:47.971Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.534 34.517 1503.6973 21:07:47.34M 2015-10-04T20:05:48.171Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.532 34.515 1503.6948 21:07:47.54M 2015-10-04T20:05:48.376Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.532 34.514 1503.6940 21:07:47.73M 2015-10-04T20:05:48.581Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6936 21:07:47.93M 2015-10-04T20:05:48.781Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.530 34.512 1503.6925 21:07:48.15M 2015-10-04T20:05:48.985Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.529 34.512 1503.6923 21:07:48.35M 2015-10-04T20:05:49.206Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.529 34.511 1503.6918 21:07:48.55M 2015-10-04T20:05:49.390Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.528 34.510 1503.6917 21:07:48.77M 2015-10-04T20:05:49.597Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.527 34.509 1503.6914 21:07:48.95M 2015-10-04T20:05:49.796Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.527 34.509 1503.6913 21:07:49.17M 2015-10-04T20:05:50.000Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.528 34.510 1503.6920 21:07:49.37M 2015-10-04T20:05:50.201Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.528 34.510 1503.6925 21:07:49.57M 2015-10-04T20:05:50.406Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.529 34.510 1503.6947 21:07:49.76M 2015-10-04T20:05:50.606Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.530 34.511 1503.6969 21:07:49.96M 2015-10-04T20:05:50.816Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.531 34.511 1503.6989 21:07:50.18M 2015-10-04T20:05:51.021Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.531 34.512 1503.6990 21:07:50.38M 2015-10-04T20:05:51.233Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.532 34.512 1503.7000 21:07:50.58M 2015-10-04T20:05:51.421Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.532 34.512 1503.7006 21:07:50.78M 2015-10-04T20:05:51.626Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.533 34.513 1503.7012 21:07:51.00M 2015-10-04T20:05:51.831Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.534 34.514 1503.7023 21:07:51.20M 2015-10-04T20:05:52.031Z|I-OCEAN7-304-XXXX| 26.75 14.113 41.534 34.514 1503.7030 21:07:51.40M 2015-10-04T20:05:52.237Z|I-OCEAN7-304-XXXX| 26.75 14.113 41.534 34.514 1503.7028 21:07:51.60M 2015-10-04T20:05:52.436Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.534 34.515 1503.7015 21:07:51.80M 2015-10-04T20:05:52.665Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.534 34.515 1503.7012 21:07:52.01M 2015-10-04T20:05:52.841Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.7002 21:07:52.21M 2015-10-04T20:05:53.046Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.535 34.516 1503.6998 21:07:52.41M 2015-10-04T20:05:53.273Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.534 34.515 1503.6997 21:07:52.61M 2015-10-04T20:05:53.451Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.534 34.515 1503.6993 21:07:52.81M 2015-10-04T20:05:53.671Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.534 34.515 1503.6989 21:07:53.03M 2015-10-04T20:05:53.861Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.533 34.514 1503.6985 21:07:53.24M 2015-10-04T20:05:54.061Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.6982 21:07:53.43M 2015-10-04T20:05:54.266Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.6981 21:07:53.62M 2015-10-04T20:05:54.466Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.533 34.515 1503.6967 21:07:53.83M 2015-10-04T20:05:54.671Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.533 34.514 1503.6964 21:07:54.04M 2015-10-04T20:05:54.871Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.532 34.514 1503.6965 21:07:54.24M 2015-10-04T20:05:55.076Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.532 34.514 1503.6956 21:07:54.44M 2015-10-04T20:05:55.281Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.532 34.514 1503.6956 21:07:54.64M 2015-10-04T20:05:55.481Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.532 34.514 1503.6956 21:07:54.84M 2015-10-04T20:05:55.686Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.532 34.514 1503.6958 21:07:55.06M 2015-10-04T20:05:55.891Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.532 34.513 1503.6959 21:07:55.26M 2015-10-04T20:05:56.096Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.532 34.513 1503.6957 21:07:55.46M 2015-10-04T20:05:56.296Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.532 34.513 1503.6962 21:07:55.66M 2015-10-04T20:05:56.496Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.532 34.514 1503.6954 21:07:55.85M 2015-10-04T20:05:56.701Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6951 21:07:56.07M 2015-10-04T20:05:56.901Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6947 21:07:56.27M 2015-10-04T20:05:57.106Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6937 21:07:56.47M 2015-10-04T20:05:57.311Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6936 21:07:56.67M 2015-10-04T20:05:57.511Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.531 34.513 1503.6931 21:07:56.87M 2015-10-04T20:05:57.716Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.531 34.513 1503.6929 21:07:57.09M 2015-10-04T20:05:57.916Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.531 34.513 1503.6921 21:07:57.29M 2015-10-04T20:05:58.136Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.531 34.514 1503.6924 21:07:57.49M 2015-10-04T20:05:58.326Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.531 34.514 1503.6927 21:07:57.70M 2015-10-04T20:05:58.526Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.532 34.515 1503.6941 21:07:57.88M 2015-10-04T20:05:58.731Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.534 34.516 1503.6962 21:07:58.10M 2015-10-04T20:05:58.936Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.535 34.517 1503.6975 21:07:58.30M 2015-10-04T20:05:59.136Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.535 34.517 1503.6968 21:07:58.50M 2015-10-04T20:05:59.341Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.535 34.517 1503.6971 21:07:58.70M 2015-10-04T20:05:59.541Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.535 34.515 1503.7031 21:07:58.90M 2015-10-04T20:05:59.746Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.536 34.516 1503.7040 21:07:59.12M 2015-10-04T20:05:59.946Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.536 34.516 1503.7045 21:07:59.32M