2015-10-04T20:03:00.058Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.527 34.507 1503.6940 21:04:59.42M 2015-10-04T20:03:00.258Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.527 34.507 1503.6948 21:04:59.61M 2015-10-04T20:03:00.460Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.528 34.508 1503.6958 21:04:59.81M 2015-10-04T20:03:00.668Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.528 34.508 1503.6968 21:05:00.03M 2015-10-04T20:03:00.868Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.534 34.514 1503.7031 21:05:00.23M 2015-10-04T20:03:01.075Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.535 34.514 1503.7042 21:05:00.43M 2015-10-04T20:03:01.273Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.536 34.515 1503.7050 21:05:00.63M 2015-10-04T20:03:01.478Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.536 34.515 1503.7065 21:05:00.83M 2015-10-04T20:03:01.683Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.537 34.516 1503.7075 21:05:01.05M 2015-10-04T20:03:01.883Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.538 34.517 1503.7092 21:05:01.25M 2015-10-04T20:03:02.088Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.517 1503.7095 21:05:01.45M 2015-10-04T20:03:02.288Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.539 34.518 1503.7097 21:05:01.65M 2015-10-04T20:03:02.493Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.533 34.512 1503.7020 21:05:01.84M 2015-10-04T20:03:02.713Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.532 34.511 1503.7012 21:05:02.06M 2015-10-04T20:03:02.898Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.542 34.521 1503.7131 21:05:02.26M 2015-10-04T20:03:03.098Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.542 34.521 1503.7135 21:05:02.46M 2015-10-04T20:03:03.308Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.539 34.517 1503.7091 21:05:02.66M 2015-10-04T20:03:03.508Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.538 34.517 1503.7100 21:05:02.86M 2015-10-04T20:03:03.715Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.538 34.517 1503.7092 21:05:03.08M 2015-10-04T20:03:03.933Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.537 34.516 1503.7086 21:05:03.28M 2015-10-04T20:03:04.118Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.537 34.516 1503.7074 21:05:03.49M 2015-10-04T20:03:04.318Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.516 1503.7062 21:05:03.67M 2015-10-04T20:03:04.523Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.516 1503.7064 21:05:03.87M 2015-10-04T20:03:04.728Z|I-OCEAN7-304-XXXX| 26.75 14.114 41.536 34.515 1503.7061 21:05:04.09M 2015-10-04T20:03:04.928Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.536 34.515 1503.7061 21:05:04.29M 2015-10-04T20:03:05.133Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.536 34.515 1503.7065 21:05:04.49M 2015-10-04T20:03:05.333Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.536 34.515 1503.7069 21:05:04.69M 2015-10-04T20:03:05.538Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.516 1503.7073 21:05:04.89M 2015-10-04T20:03:05.744Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.537 34.516 1503.7072 21:05:05.11M 2015-10-04T20:03:05.944Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.538 34.517 1503.7075 21:05:05.31M 2015-10-04T20:03:06.148Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.538 34.517 1503.7079 21:05:05.50M 2015-10-04T20:03:06.348Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.538 34.517 1503.7078 21:05:05.70M 2015-10-04T20:03:06.554Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.538 34.517 1503.7083 21:05:05.90M 2015-10-04T20:03:06.759Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.539 34.518 1503.7081 21:05:06.12M 2015-10-04T20:03:06.959Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.539 34.515 1503.7167 21:05:06.32M 2015-10-04T20:03:07.164Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.544 34.519 1503.7236 21:05:06.52M 2015-10-04T20:03:07.364Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.545 34.520 1503.7244 21:05:06.72M 2015-10-04T20:03:07.569Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.546 34.520 1503.7260 21:05:06.92M 2015-10-04T20:03:07.774Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.547 34.521 1503.7274 21:05:07.14M 2015-10-04T20:03:07.974Z|I-OCEAN7-304-XXXX| 26.69 14.119 41.549 34.523 1503.7306 21:05:07.34M 2015-10-04T20:03:08.179Z|I-OCEAN7-304-XXXX| 26.69 14.119 41.549 34.522 1503.7302 21:05:07.53M 2015-10-04T20:03:08.395Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.538 34.512 1503.7184 21:05:07.73M 2015-10-04T20:03:08.584Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.537 34.511 1503.7163 21:05:07.95M 2015-10-04T20:03:08.784Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.536 34.511 1503.7142 21:05:08.15M 2015-10-04T20:03:08.989Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.534 34.510 1503.7108 21:05:08.35M 2015-10-04T20:03:09.194Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.532 34.509 1503.7078 21:05:08.55M 2015-10-04T20:03:09.399Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.530 34.508 1503.7043 21:05:08.75M 2015-10-04T20:03:09.599Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.528 34.506 1503.7015 21:05:08.95M 2015-10-04T20:03:09.804Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.527 34.506 1503.6996 21:05:09.16M 2015-10-04T20:03:10.009Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.527 34.506 1503.6979 21:05:09.37M 2015-10-04T20:03:10.209Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.536 34.514 1503.7067 21:05:09.57M 2015-10-04T20:03:10.409Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.516 1503.7081 21:05:09.76M 2015-10-04T20:03:10.614Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.539 34.518 1503.7086 21:05:09.96M 2015-10-04T20:03:10.819Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.541 34.519 1503.7107 21:05:10.18M 2015-10-04T20:03:11.019Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.543 34.522 1503.7128 21:05:10.38M 2015-10-04T20:03:11.233Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.545 34.524 1503.7145 21:05:10.58M 2015-10-04T20:03:11.424Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.546 34.525 1503.7159 21:05:10.78M 2015-10-04T20:03:11.629Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.548 34.527 1503.7172 21:05:10.97M 2015-10-04T20:03:11.829Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.548 34.528 1503.7170 21:05:11.19M 2015-10-04T20:03:12.036Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.548 34.527 1503.7179 21:05:11.39M 2015-10-04T20:03:12.239Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.548 34.527 1503.7180 21:05:11.59M 2015-10-04T20:03:12.444Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.548 34.527 1503.7178 21:05:11.79M 2015-10-04T20:03:12.644Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.549 34.527 1503.7174 21:05:12.01M 2015-10-04T20:03:12.864Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.549 34.528 1503.7177 21:05:12.21M 2015-10-04T20:03:13.049Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.550 34.529 1503.7186 21:05:12.43M 2015-10-04T20:03:13.254Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.550 34.529 1503.7198 21:05:12.61M 2015-10-04T20:03:13.454Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.539 34.519 1503.7075 21:05:12.81M 2015-10-04T20:03:13.659Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.539 34.519 1503.7079 21:05:13.03M 2015-10-04T20:03:13.864Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.540 34.519 1503.7083 21:05:13.23M 2015-10-04T20:03:14.064Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.540 34.519 1503.7084 21:05:13.42M 2015-10-04T20:03:14.269Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.540 34.519 1503.7087 21:05:13.62M 2015-10-04T20:03:14.474Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.541 34.520 1503.7098 21:05:13.82M 2015-10-04T20:03:14.676Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.542 34.520 1503.7113 21:05:14.04M 2015-10-04T20:03:14.879Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.541 34.520 1503.7113 21:05:14.24M 2015-10-04T20:03:15.113Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.541 34.520 1503.7119 21:05:14.44M 2015-10-04T20:03:15.284Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.542 34.520 1503.7123 21:05:14.64M 2015-10-04T20:03:15.484Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.542 34.520 1503.7124 21:05:14.84M 2015-10-04T20:03:15.689Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.537 34.516 1503.7074 21:05:15.06M 2015-10-04T20:03:15.894Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.536 34.514 1503.7067 21:05:15.25M 2015-10-04T20:03:16.099Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.515 34.495 1503.6842 21:05:15.46M 2015-10-04T20:03:16.299Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.513 34.493 1503.6815 21:05:15.65M 2015-10-04T20:03:16.499Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.511 34.492 1503.6790 21:05:15.85M 2015-10-04T20:03:16.704Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.509 34.490 1503.6768 21:05:16.07M 2015-10-04T20:03:16.909Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.507 34.489 1503.6736 21:05:16.27M 2015-10-04T20:03:17.114Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.505 34.487 1503.6700 21:05:16.47M 2015-10-04T20:03:17.334Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.506 34.488 1503.6727 21:05:16.67M 2015-10-04T20:03:17.519Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.532 34.512 1503.7012 21:05:16.89M 2015-10-04T20:03:17.719Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.532 34.512 1503.7012 21:05:17.09M 2015-10-04T20:03:17.924Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.533 34.512 1503.7019 21:05:17.29M 2015-10-04T20:03:18.124Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.542 34.520 1503.7118 21:05:17.48M 2015-10-04T20:03:18.329Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.543 34.521 1503.7130 21:05:17.68M 2015-10-04T20:03:18.529Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.543 34.522 1503.7144 21:05:17.88M 2015-10-04T20:03:18.739Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.544 34.522 1503.7145 21:05:18.10M 2015-10-04T20:03:18.934Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.544 34.522 1503.7156 21:05:18.30M 2015-10-04T20:03:19.139Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.544 34.522 1503.7159 21:05:18.50M 2015-10-04T20:03:19.344Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.544 34.522 1503.7168 21:05:18.70M 2015-10-04T20:03:19.544Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.545 34.522 1503.7170 21:05:18.90M 2015-10-04T20:03:19.749Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.544 34.522 1503.7173 21:05:19.11M 2015-10-04T20:03:19.958Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.544 34.521 1503.7183 21:05:19.32M 2015-10-04T20:03:20.155Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.544 34.521 1503.7181 21:05:19.51M 2015-10-04T20:03:20.359Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.544 34.521 1503.7185 21:05:19.71M 2015-10-04T20:03:20.564Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.518 1503.7145 21:05:19.91M 2015-10-04T20:03:20.792Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.540 34.518 1503.7144 21:05:20.13M 2015-10-04T20:03:20.969Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.540 34.517 1503.7141 21:05:20.33M 2015-10-04T20:03:21.174Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.539 34.517 1503.7130 21:05:20.53M 2015-10-04T20:03:21.374Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.540 34.517 1503.7134 21:05:20.73M 2015-10-04T20:03:21.579Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.540 34.518 1503.7145 21:05:20.93M 2015-10-04T20:03:21.799Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.540 34.517 1503.7144 21:05:21.14M 2015-10-04T20:03:21.984Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.540 34.517 1503.7142 21:05:21.36M 2015-10-04T20:03:22.193Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.540 34.517 1503.7134 21:05:21.54M 2015-10-04T20:03:22.389Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.540 34.517 1503.7124 21:05:21.74M 2015-10-04T20:03:22.597Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.540 34.517 1503.7134 21:05:21.94M 2015-10-04T20:03:22.795Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.539 34.517 1503.7122 21:05:22.16M 2015-10-04T20:03:22.999Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.539 34.517 1503.7112 21:05:22.36M 2015-10-04T20:03:23.204Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.516 1503.7108 21:05:22.56M 2015-10-04T20:03:23.404Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.539 34.517 1503.7114 21:05:22.76M 2015-10-04T20:03:23.609Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.539 34.517 1503.7118 21:05:22.96M 2015-10-04T20:03:23.833Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.549 34.526 1503.7227 21:05:23.18M 2015-10-04T20:03:24.014Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.549 34.526 1503.7225 21:05:23.38M 2015-10-04T20:03:24.214Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.549 34.526 1503.7229 21:05:23.57M 2015-10-04T20:03:24.419Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.550 34.527 1503.7227 21:05:23.77M 2015-10-04T20:03:24.619Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.551 34.528 1503.7231 21:05:23.97M 2015-10-04T20:03:24.824Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.551 34.529 1503.7229 21:05:24.19M 2015-10-04T20:03:25.024Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.551 34.529 1503.7231 21:05:24.39M 2015-10-04T20:03:25.229Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.552 34.530 1503.7238 21:05:24.59M 2015-10-04T20:03:25.439Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.552 34.529 1503.7240 21:05:24.79M 2015-10-04T20:03:25.639Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.545 34.523 1503.7167 21:05:25.01M 2015-10-04T20:03:25.839Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.545 34.523 1503.7159 21:05:25.21M 2015-10-04T20:03:26.044Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.516 1503.7078 21:05:25.40M 2015-10-04T20:03:26.264Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.539 34.518 1503.7092 21:05:25.60M 2015-10-04T20:03:26.449Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.540 34.518 1503.7097 21:05:25.82M 2015-10-04T20:03:26.649Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.541 34.520 1503.7115 21:05:26.02M 2015-10-04T20:03:26.872Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.542 34.521 1503.7119 21:05:26.22M 2015-10-04T20:03:27.059Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.541 34.520 1503.7111 21:05:26.42M 2015-10-04T20:03:27.264Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.543 34.521 1503.7128 21:05:26.62M 2015-10-04T20:03:27.464Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.543 34.521 1503.7142 21:05:26.82M 2015-10-04T20:03:27.673Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.550 34.527 1503.7220 21:05:27.03M 2015-10-04T20:03:27.877Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.547 34.524 1503.7203 21:05:27.24M 2015-10-04T20:03:28.076Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.535 34.513 1503.7079 21:05:27.44M 2015-10-04T20:03:28.279Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.534 34.512 1503.7072 21:05:27.63M 2015-10-04T20:03:28.480Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.533 34.512 1503.7064 21:05:27.83M 2015-10-04T20:03:28.679Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.533 34.511 1503.7058 21:05:28.05M 2015-10-04T20:03:28.889Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.533 34.511 1503.7063 21:05:28.25M 2015-10-04T20:03:29.089Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.533 34.510 1503.7070 21:05:28.45M 2015-10-04T20:03:29.294Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.533 34.510 1503.7074 21:05:28.65M 2015-10-04T20:03:29.495Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.533 34.510 1503.7076 21:05:28.85M 2015-10-04T20:03:29.694Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.534 34.511 1503.7094 21:05:29.06M 2015-10-04T20:03:29.899Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.534 34.511 1503.7100 21:05:29.26M 2015-10-04T20:03:30.104Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.535 34.512 1503.7107 21:05:29.46M 2015-10-04T20:03:30.304Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.536 34.513 1503.7114 21:05:29.66M 2015-10-04T20:03:30.509Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.537 34.514 1503.7118 21:05:29.86M 2015-10-04T20:03:30.730Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.538 34.516 1503.7124 21:05:30.08M 2015-10-04T20:03:30.915Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.539 34.516 1503.7135 21:05:30.30M 2015-10-04T20:03:31.153Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.535 34.512 1503.7091 21:05:30.48M 2015-10-04T20:03:31.320Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.534 34.512 1503.7083 21:05:30.68M 2015-10-04T20:03:31.525Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.534 34.511 1503.7085 21:05:30.88M 2015-10-04T20:03:31.730Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.534 34.511 1503.7086 21:05:31.09M 2015-10-04T20:03:31.930Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.534 34.511 1503.7080 21:05:31.30M 2015-10-04T20:03:32.135Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.534 34.512 1503.7075 21:05:31.49M 2015-10-04T20:03:32.335Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.533 34.511 1503.7058 21:05:31.69M 2015-10-04T20:03:32.540Z|I-OCEAN7-304-XXXX| 26.73 14.115 41.533 34.511 1503.7058 21:05:31.89M 2015-10-04T20:03:32.745Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.533 34.512 1503.7063 21:05:32.11M 2015-10-04T20:03:32.950Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.534 34.512 1503.7067 21:05:32.31M 2015-10-04T20:03:33.150Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.535 34.513 1503.7065 21:05:32.51M 2015-10-04T20:03:33.350Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.535 34.514 1503.7070 21:05:32.71M 2015-10-04T20:03:33.555Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.536 34.514 1503.7085 21:05:32.91M 2015-10-04T20:03:33.793Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.537 34.515 1503.7097 21:05:33.12M 2015-10-04T20:03:33.960Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.515 1503.7107 21:05:33.32M 2015-10-04T20:03:34.165Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.516 1503.7111 21:05:33.52M 2015-10-04T20:03:34.370Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.516 1503.7109 21:05:33.72M 2015-10-04T20:03:34.586Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.538 34.516 1503.7120 21:05:33.92M 2015-10-04T20:03:34.775Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.538 34.516 1503.7118 21:05:34.14M 2015-10-04T20:03:34.975Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.537 34.515 1503.7102 21:05:34.34M 2015-10-04T20:03:35.197Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.541 34.518 1503.7152 21:05:34.54M 2015-10-04T20:03:35.380Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.541 34.518 1503.7147 21:05:34.75M 2015-10-04T20:03:35.585Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.541 34.519 1503.7147 21:05:34.93M 2015-10-04T20:03:35.790Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.541 34.518 1503.7144 21:05:35.16M 2015-10-04T20:03:35.990Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.541 34.518 1503.7142 21:05:35.35M 2015-10-04T20:03:36.195Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.540 34.517 1503.7140 21:05:35.55M 2015-10-04T20:03:36.397Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.540 34.516 1503.7146 21:05:35.75M 2015-10-04T20:03:36.600Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.539 34.516 1503.7147 21:05:35.95M 2015-10-04T20:03:36.805Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.536 34.513 1503.7117 21:05:36.17M 2015-10-04T20:03:37.005Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.537 34.513 1503.7119 21:05:36.37M 2015-10-04T20:03:37.210Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.537 34.513 1503.7119 21:05:36.57M 2015-10-04T20:03:37.415Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.538 34.514 1503.7133 21:05:36.77M 2015-10-04T20:03:37.615Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.539 34.515 1503.7141 21:05:36.97M 2015-10-04T20:03:37.820Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.540 34.517 1503.7148 21:05:37.18M 2015-10-04T20:03:38.025Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.541 34.518 1503.7173 21:05:37.38M 2015-10-04T20:03:38.225Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.543 34.520 1503.7188 21:05:37.58M 2015-10-04T20:03:38.430Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.544 34.520 1503.7191 21:05:37.78M 2015-10-04T20:03:38.630Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.538 34.514 1503.7125 21:05:38.00M 2015-10-04T20:03:38.835Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.537 34.514 1503.7125 21:05:38.20M 2015-10-04T20:03:39.040Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.537 34.514 1503.7128 21:05:38.40M 2015-10-04T20:03:39.240Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.537 34.514 1503.7120 21:05:38.60M 2015-10-04T20:03:39.445Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.536 34.514 1503.7112 21:05:38.79M 2015-10-04T20:03:39.665Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.536 34.513 1503.7102 21:05:39.02M 2015-10-04T20:03:39.850Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.536 34.513 1503.7100 21:05:39.23M 2015-10-04T20:03:40.050Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.536 34.513 1503.7101 21:05:39.41M 2015-10-04T20:03:40.255Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.536 34.513 1503.7109 21:05:39.61M 2015-10-04T20:03:40.460Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.536 34.513 1503.7112 21:05:39.81M 2015-10-04T20:03:40.665Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.536 34.513 1503.7108 21:05:40.03M 2015-10-04T20:03:40.865Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.543 34.519 1503.7191 21:05:40.23M 2015-10-04T20:03:41.070Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.544 34.519 1503.7207 21:05:40.43M 2015-10-04T20:03:41.270Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.545 34.520 1503.7217 21:05:40.63M 2015-10-04T20:03:41.475Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.542 34.518 1503.7190 21:05:40.83M 2015-10-04T20:03:41.676Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.542 34.518 1503.7183 21:05:41.05M 2015-10-04T20:03:41.880Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.541 34.517 1503.7177 21:05:41.24M 2015-10-04T20:03:42.085Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.540 34.517 1503.7166 21:05:41.44M 2015-10-04T20:03:42.285Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.540 34.516 1503.7159 21:05:41.64M 2015-10-04T20:03:42.490Z|I-OCEAN7-304-XXXX| 26.73 14.117 41.539 34.515 1503.7157 21:05:41.84M 2015-10-04T20:03:42.695Z|I-OCEAN7-304-XXXX| 26.72 14.117 41.538 34.514 1503.7146 21:05:42.06M 2015-10-04T20:03:42.895Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.537 34.514 1503.7135 21:05:42.26M 2015-10-04T20:03:43.100Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.537 34.514 1503.7128 21:05:42.46M 2015-10-04T20:03:43.300Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.537 34.514 1503.7129 21:05:42.66M 2015-10-04T20:03:43.505Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.537 34.514 1503.7128 21:05:42.86M 2015-10-04T20:03:43.710Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.537 34.514 1503.7112 21:05:43.08M 2015-10-04T20:03:43.910Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.536 34.514 1503.7101 21:05:43.28M 2015-10-04T20:03:44.130Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.540 34.518 1503.7135 21:05:43.48M 2015-10-04T20:03:44.317Z|I-OCEAN7-304-XXXX| 26.73 14.115 41.541 34.518 1503.7144 21:05:43.69M 2015-10-04T20:03:44.553Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.537 34.515 1503.7111 21:05:43.87M 2015-10-04T20:03:44.725Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.536 34.514 1503.7095 21:05:44.09M 2015-10-04T20:03:44.925Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.535 34.513 1503.7084 21:05:44.29M 2015-10-04T20:03:45.130Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.535 34.512 1503.7078 21:05:44.49M 2015-10-04T20:03:45.353Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.534 34.512 1503.7080 21:05:44.69M 2015-10-04T20:03:45.535Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.533 34.511 1503.7070 21:05:44.89M 2015-10-04T20:03:45.740Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.533 34.510 1503.7078 21:05:45.11M 2015-10-04T20:03:45.940Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.533 34.510 1503.7080 21:05:45.31M 2015-10-04T20:03:46.145Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.534 34.510 1503.7101 21:05:45.50M 2015-10-04T20:03:46.345Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.535 34.511 1503.7109 21:05:45.70M 2015-10-04T20:03:46.550Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.535 34.511 1503.7115 21:05:45.90M 2015-10-04T20:03:46.750Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.536 34.512 1503.7124 21:05:46.12M 2015-10-04T20:03:46.958Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.537 34.513 1503.7139 21:05:46.32M 2015-10-04T20:03:47.155Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.538 34.514 1503.7148 21:05:46.52M 2015-10-04T20:03:47.392Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.538 34.514 1503.7153 21:05:46.71M 2015-10-04T20:03:47.565Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.538 34.514 1503.7155 21:05:46.91M 2015-10-04T20:03:47.765Z|I-OCEAN7-304-XXXX| 26.70 14.118 41.538 34.514 1503.7164 21:05:47.13M 2015-10-04T20:03:47.970Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.538 34.514 1503.7169 21:05:47.33M 2015-10-04T20:03:48.175Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.517 1503.7100 21:05:47.53M 2015-10-04T20:03:48.393Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.517 1503.7096 21:05:47.73M 2015-10-04T20:03:48.595Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.539 34.517 1503.7096 21:05:47.93M 2015-10-04T20:03:48.785Z|I-OCEAN7-304-XXXX| 26.74 14.115 41.538 34.516 1503.7095 21:05:48.17M 2015-10-04T20:03:48.985Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.537 34.516 1503.7085 21:05:48.35M 2015-10-04T20:03:49.190Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.516 1503.7074 21:05:48.55M 2015-10-04T20:03:49.390Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.516 1503.7075 21:05:48.75M 2015-10-04T20:03:49.596Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.538 34.517 1503.7075 21:05:48.95M 2015-10-04T20:03:49.800Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.538 34.517 1503.7074 21:05:49.17M 2015-10-04T20:03:50.000Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.538 34.516 1503.7078 21:05:49.36M 2015-10-04T20:03:50.200Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.537 34.516 1503.7073 21:05:49.56M 2015-10-04T20:03:50.405Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.537 34.516 1503.7084 21:05:49.76M 2015-10-04T20:03:50.633Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.531 34.510 1503.7018 21:05:49.96M 2015-10-04T20:03:50.815Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.531 34.510 1503.7025 21:05:50.18M 2015-10-04T20:03:51.010Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.532 34.511 1503.7034 21:05:50.38M 2015-10-04T20:03:51.215Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.532 34.511 1503.7039 21:05:50.57M 2015-10-04T20:03:51.420Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.533 34.511 1503.7045 21:05:50.77M 2015-10-04T20:03:51.625Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.533 34.511 1503.7041 21:05:50.97M 2015-10-04T20:03:51.830Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.533 34.512 1503.7037 21:05:51.20M 2015-10-04T20:03:52.030Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.534 34.512 1503.7037 21:05:51.39M 2015-10-04T20:03:52.236Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.534 34.513 1503.7052 21:05:51.59M 2015-10-04T20:03:52.441Z|I-OCEAN7-304-XXXX| 26.73 14.115 41.536 34.514 1503.7075 21:05:51.79M 2015-10-04T20:03:52.636Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.537 34.515 1503.7089 21:05:52.01M 2015-10-04T20:03:52.841Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.516 1503.7098 21:05:52.21M 2015-10-04T20:03:53.066Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.539 34.517 1503.7102 21:05:52.41M 2015-10-04T20:03:53.251Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.539 34.518 1503.7108 21:05:52.62M 2015-10-04T20:03:53.450Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.540 34.518 1503.7112 21:05:52.81M 2015-10-04T20:03:53.661Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.540 34.519 1503.7124 21:05:53.02M 2015-10-04T20:03:53.860Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.541 34.519 1503.7122 21:05:53.22M 2015-10-04T20:03:54.060Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.540 34.518 1503.7120 21:05:53.42M 2015-10-04T20:03:54.265Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.540 34.518 1503.7119 21:05:53.62M 2015-10-04T20:03:54.465Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.540 34.518 1503.7122 21:05:53.82M 2015-10-04T20:03:54.671Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.541 34.519 1503.7135 21:05:54.04M 2015-10-04T20:03:54.877Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.541 34.519 1503.7151 21:05:54.24M 2015-10-04T20:03:55.113Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.519 1503.7146 21:05:54.44M 2015-10-04T20:03:55.281Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.541 34.519 1503.7146 21:05:54.64M 2015-10-04T20:03:55.486Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.519 1503.7150 21:05:54.83M 2015-10-04T20:03:55.686Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.541 34.519 1503.7144 21:05:55.05M 2015-10-04T20:03:55.885Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.519 1503.7148 21:05:55.25M 2015-10-04T20:03:56.091Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.519 1503.7157 21:05:55.45M 2015-10-04T20:03:56.296Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.541 34.519 1503.7163 21:05:55.65M 2015-10-04T20:03:56.501Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.542 34.519 1503.7164 21:05:55.85M 2015-10-04T20:03:56.701Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.542 34.519 1503.7163 21:05:56.07M 2015-10-04T20:03:56.906Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.542 34.519 1503.7157 21:05:56.27M 2015-10-04T20:03:57.106Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.542 34.520 1503.7147 21:05:56.47M 2015-10-04T20:03:57.311Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.542 34.519 1503.7155 21:05:56.67M 2015-10-04T20:03:57.531Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.542 34.519 1503.7159 21:05:56.87M 2015-10-04T20:03:57.716Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.542 34.519 1503.7153 21:05:57.10M 2015-10-04T20:03:57.921Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.541 34.518 1503.7148 21:05:57.28M 2015-10-04T20:03:58.126Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.540 34.518 1503.7144 21:05:57.48M 2015-10-04T20:03:58.326Z|I-OCEAN7-304-XXXX| 26.74 14.115 41.540 34.518 1503.7137 21:05:57.68M 2015-10-04T20:03:58.531Z|I-OCEAN7-304-XXXX| 26.74 14.115 41.539 34.517 1503.7124 21:05:57.88M 2015-10-04T20:03:58.731Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.516 1503.7114 21:05:58.10M 2015-10-04T20:03:58.936Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.538 34.516 1503.7112 21:05:58.30M 2015-10-04T20:03:59.141Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.538 34.516 1503.7103 21:05:58.50M 2015-10-04T20:03:59.336Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.538 34.516 1503.7113 21:05:58.70M 2015-10-04T20:03:59.552Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.538 34.516 1503.7107 21:05:58.89M 2015-10-04T20:03:59.746Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.515 1503.7106 21:05:59.11M 2015-10-04T20:03:59.946Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.538 34.515 1503.7111 21:05:59.31M