2015-10-04T20:02:00.166Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.526 34.506 1503.6938 21:03:59.52M 2015-10-04T20:02:00.366Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.527 34.506 1503.6952 21:03:59.72M 2015-10-04T20:02:00.571Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.527 34.506 1503.6975 21:03:59.92M 2015-10-04T20:02:00.792Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.527 34.506 1503.6985 21:04:00.13M 2015-10-04T20:02:00.976Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.528 34.506 1503.7001 21:04:00.33M 2015-10-04T20:02:01.181Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.528 34.506 1503.7004 21:04:00.53M 2015-10-04T20:02:01.401Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.528 34.506 1503.7006 21:04:00.73M 2015-10-04T20:02:01.586Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.528 34.506 1503.7015 21:04:00.95M 2015-10-04T20:02:01.786Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.529 34.506 1503.7031 21:04:01.15M 2015-10-04T20:02:01.991Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.529 34.506 1503.7035 21:04:01.35M 2015-10-04T20:02:02.196Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.529 34.507 1503.7035 21:04:01.55M 2015-10-04T20:02:02.396Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.530 34.508 1503.7050 21:04:01.75M 2015-10-04T20:02:02.633Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.531 34.508 1503.7050 21:04:01.94M 2015-10-04T20:02:02.801Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.528 34.506 1503.7018 21:04:02.17M 2015-10-04T20:02:03.006Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.529 34.507 1503.7014 21:04:02.36M 2015-10-04T20:02:03.206Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.532 34.510 1503.7037 21:04:02.56M 2015-10-04T20:02:03.411Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.533 34.511 1503.7031 21:04:02.76M 2015-10-04T20:02:03.616Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.533 34.512 1503.7032 21:04:02.96M 2015-10-04T20:02:03.832Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.534 34.512 1503.7046 21:04:03.18M 2015-10-04T20:02:04.021Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.535 34.514 1503.7053 21:04:03.38M 2015-10-04T20:02:04.226Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.536 34.515 1503.7064 21:04:03.58M 2015-10-04T20:02:04.426Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.537 34.516 1503.7084 21:04:03.78M 2015-10-04T20:02:04.631Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.536 34.515 1503.7067 21:04:04.00M 2015-10-04T20:02:04.836Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.536 34.515 1503.7062 21:04:04.20M 2015-10-04T20:02:05.036Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.536 34.515 1503.7050 21:04:04.39M 2015-10-04T20:02:05.241Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.535 34.514 1503.7039 21:04:04.59M 2015-10-04T20:02:05.446Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.534 34.513 1503.7023 21:04:04.79M 2015-10-04T20:02:05.646Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.533 34.512 1503.7017 21:04:05.01M 2015-10-04T20:02:05.866Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.532 34.511 1503.7029 21:04:05.21M 2015-10-04T20:02:06.051Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.532 34.510 1503.7036 21:04:05.43M 2015-10-04T20:02:06.251Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.532 34.510 1503.7043 21:04:05.61M 2015-10-04T20:02:06.456Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.532 34.510 1503.7048 21:04:05.80M 2015-10-04T20:02:06.661Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.533 34.511 1503.7059 21:04:06.02M 2015-10-04T20:02:06.861Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.535 34.513 1503.7065 21:04:06.22M 2015-10-04T20:02:07.066Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.537 34.515 1503.7084 21:04:06.42M 2015-10-04T20:02:07.271Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.537 34.515 1503.7080 21:04:06.62M 2015-10-04T20:02:07.471Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.537 34.516 1503.7076 21:04:06.82M 2015-10-04T20:02:07.676Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.538 34.517 1503.7080 21:04:07.04M 2015-10-04T20:02:07.881Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.538 34.517 1503.7076 21:04:07.24M 2015-10-04T20:02:08.081Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.539 34.518 1503.7081 21:04:07.44M 2015-10-04T20:02:08.286Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.540 34.519 1503.7092 21:04:07.64M 2015-10-04T20:02:08.486Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.540 34.520 1503.7095 21:04:07.84M 2015-10-04T20:02:08.713Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.541 34.520 1503.7101 21:04:08.06M 2015-10-04T20:02:08.896Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.537 34.518 1503.7042 21:04:08.25M 2015-10-04T20:02:09.101Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.536 34.517 1503.7020 21:04:08.45M 2015-10-04T20:02:09.301Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.547 34.527 1503.7131 21:04:08.65M 2015-10-04T20:02:09.506Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.547 34.528 1503.7131 21:04:08.85M 2015-10-04T20:02:09.706Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.547 34.527 1503.7129 21:04:09.07M 2015-10-04T20:02:09.911Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.547 34.528 1503.7133 21:04:09.27M 2015-10-04T20:02:10.117Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.548 34.528 1503.7137 21:04:09.47M 2015-10-04T20:02:10.331Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.548 34.528 1503.7139 21:04:09.67M 2015-10-04T20:02:10.516Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.548 34.528 1503.7141 21:04:09.88M 2015-10-04T20:02:10.721Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.548 34.528 1503.7146 21:04:10.09M 2015-10-04T20:02:10.926Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.548 34.528 1503.7145 21:04:10.28M 2015-10-04T20:02:11.126Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.547 34.527 1503.7142 21:04:10.48M 2015-10-04T20:02:11.331Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.547 34.527 1503.7139 21:04:10.68M 2015-10-04T20:02:11.536Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.546 34.525 1503.7129 21:04:10.88M 2015-10-04T20:02:11.736Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.541 34.521 1503.7083 21:04:11.10M 2015-10-04T20:02:11.941Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.541 34.520 1503.7083 21:04:11.30M 2015-10-04T20:02:12.141Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.520 1503.7083 21:04:11.50M 2015-10-04T20:02:12.346Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.540 34.520 1503.7068 21:04:11.70M 2015-10-04T20:02:12.551Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.540 34.520 1503.7081 21:04:11.89M 2015-10-04T20:02:12.751Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.520 1503.7073 21:04:12.11M 2015-10-04T20:02:12.957Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.540 34.520 1503.7076 21:04:12.31M 2015-10-04T20:02:13.156Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.541 34.520 1503.7090 21:04:12.51M 2015-10-04T20:02:13.361Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.541 34.520 1503.7085 21:04:12.71M 2015-10-04T20:02:13.566Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.540 34.520 1503.7074 21:04:12.91M 2015-10-04T20:02:13.766Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.520 1503.7079 21:04:13.13M 2015-10-04T20:02:13.966Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.520 1503.7078 21:04:13.33M 2015-10-04T20:02:14.171Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.541 34.520 1503.7085 21:04:13.52M 2015-10-04T20:02:14.371Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.541 34.520 1503.7092 21:04:13.73M 2015-10-04T20:02:14.576Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.541 34.521 1503.7098 21:04:13.92M 2015-10-04T20:02:14.801Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.542 34.521 1503.7103 21:04:14.14M 2015-10-04T20:02:14.986Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.522 1503.7091 21:04:14.36M 2015-10-04T20:02:15.191Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.542 34.522 1503.7090 21:04:14.54M 2015-10-04T20:02:15.391Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.542 34.522 1503.7083 21:04:14.74M 2015-10-04T20:02:15.596Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.545 34.526 1503.7108 21:04:14.94M 2015-10-04T20:02:15.796Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.540 34.521 1503.7058 21:04:15.16M 2015-10-04T20:02:15.996Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.539 34.520 1503.7046 21:04:15.36M 2015-10-04T20:02:16.201Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.538 34.519 1503.7030 21:04:15.55M 2015-10-04T20:02:16.406Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.537 34.519 1503.7029 21:04:15.76M 2015-10-04T20:02:16.632Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.518 1503.7012 21:04:15.95M 2015-10-04T20:02:16.811Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.536 34.518 1503.6998 21:04:16.18M 2015-10-04T20:02:17.016Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.536 34.517 1503.6996 21:04:16.37M 2015-10-04T20:02:17.221Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.535 34.516 1503.6980 21:04:16.57M 2015-10-04T20:02:17.421Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.539 34.521 1503.7034 21:04:16.77M 2015-10-04T20:02:17.621Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.540 34.521 1503.7034 21:04:16.97M 2015-10-04T20:02:17.826Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.540 34.522 1503.7042 21:04:17.19M 2015-10-04T20:02:18.031Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.540 34.522 1503.7040 21:04:17.39M 2015-10-04T20:02:18.231Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.541 34.522 1503.7048 21:04:17.59M 2015-10-04T20:02:18.436Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.541 34.522 1503.7054 21:04:17.79M 2015-10-04T20:02:18.642Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.540 34.521 1503.7057 21:04:18.01M 2015-10-04T20:02:18.841Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.540 34.521 1503.7057 21:04:18.20M 2015-10-04T20:02:19.041Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.541 34.521 1503.7058 21:04:18.40M 2015-10-04T20:02:19.267Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.540 34.521 1503.7056 21:04:18.60M 2015-10-04T20:02:19.451Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.543 34.523 1503.7089 21:04:18.82M 2015-10-04T20:02:19.652Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.544 34.524 1503.7096 21:04:19.02M 2015-10-04T20:02:19.861Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.544 34.524 1503.7101 21:04:19.21M 2015-10-04T20:02:20.061Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.536 34.517 1503.7026 21:04:19.42M 2015-10-04T20:02:20.273Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.534 34.515 1503.7008 21:04:19.62M 2015-10-04T20:02:20.467Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.497 34.481 1503.6609 21:04:19.82M 2015-10-04T20:02:20.671Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.497 34.480 1503.6610 21:04:20.03M 2015-10-04T20:02:20.872Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.518 34.500 1503.6837 21:04:20.23M 2015-10-04T20:02:21.077Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.526 34.507 1503.6929 21:04:20.43M 2015-10-04T20:02:21.277Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.528 34.508 1503.6943 21:04:20.63M 2015-10-04T20:02:21.481Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.530 34.510 1503.6967 21:04:20.83M 2015-10-04T20:02:21.681Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.532 34.512 1503.6995 21:04:21.05M 2015-10-04T20:02:21.886Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.534 34.514 1503.7019 21:04:21.25M 2015-10-04T20:02:22.091Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.537 34.517 1503.7048 21:04:21.45M 2015-10-04T20:02:22.297Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.540 34.519 1503.7078 21:04:21.65M 2015-10-04T20:02:22.512Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.542 34.521 1503.7112 21:04:21.85M 2015-10-04T20:02:22.702Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.544 34.523 1503.7128 21:04:22.06M 2015-10-04T20:02:22.907Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.546 34.525 1503.7140 21:04:22.26M 2015-10-04T20:02:23.107Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.547 34.526 1503.7170 21:04:22.46M 2015-10-04T20:02:23.312Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.550 34.528 1503.7189 21:04:22.66M 2015-10-04T20:02:23.512Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.558 34.536 1503.7264 21:04:22.86M 2015-10-04T20:02:23.732Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.549 34.529 1503.7164 21:04:23.08M 2015-10-04T20:02:23.918Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.549 34.529 1503.7161 21:04:23.29M 2015-10-04T20:02:24.122Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.550 34.530 1503.7166 21:04:23.48M 2015-10-04T20:02:24.322Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.550 34.530 1503.7162 21:04:23.67M 2015-10-04T20:02:24.527Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.551 34.531 1503.7161 21:04:23.87M 2015-10-04T20:02:24.752Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.551 34.532 1503.7159 21:04:24.09M 2015-10-04T20:02:24.932Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.552 34.533 1503.7166 21:04:24.29M 2015-10-04T20:02:25.137Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.554 34.535 1503.7175 21:04:24.49M 2015-10-04T20:02:25.342Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.555 34.536 1503.7178 21:04:24.69M 2015-10-04T20:02:25.542Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.555 34.535 1503.7181 21:04:24.89M 2015-10-04T20:02:25.747Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.554 34.535 1503.7174 21:04:25.11M 2015-10-04T20:02:25.947Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.554 34.535 1503.7172 21:04:25.31M 2015-10-04T20:02:26.152Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.554 34.535 1503.7167 21:04:25.51M 2015-10-04T20:02:26.357Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.554 34.535 1503.7164 21:04:25.71M 2015-10-04T20:02:26.557Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.553 34.535 1503.7157 21:04:25.91M 2015-10-04T20:02:26.762Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.553 34.534 1503.7155 21:04:26.12M 2015-10-04T20:02:26.967Z|I-OCEAN7-304-XXXX| 26.64 14.110 41.552 34.533 1503.7142 21:04:26.32M 2015-10-04T20:02:27.167Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.552 34.533 1503.7142 21:04:26.52M 2015-10-04T20:02:27.372Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.552 34.533 1503.7148 21:04:26.72M 2015-10-04T20:02:27.572Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.551 34.532 1503.7146 21:04:26.92M 2015-10-04T20:02:27.777Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.551 34.532 1503.7147 21:04:27.14M 2015-10-04T20:02:27.982Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.550 34.531 1503.7146 21:04:27.34M 2015-10-04T20:02:28.197Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.550 34.531 1503.7134 21:04:27.54M 2015-10-04T20:02:28.382Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.549 34.530 1503.7133 21:04:27.75M 2015-10-04T20:02:28.587Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.549 34.530 1503.7129 21:04:27.93M 2015-10-04T20:02:28.792Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.549 34.529 1503.7126 21:04:28.15M 2015-10-04T20:02:28.992Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.548 34.529 1503.7128 21:04:28.35M 2015-10-04T20:02:29.197Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.547 34.528 1503.7111 21:04:28.55M 2015-10-04T20:02:29.402Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.546 34.527 1503.7106 21:04:28.75M 2015-10-04T20:02:29.602Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.546 34.527 1503.7113 21:04:28.95M 2015-10-04T20:02:29.807Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.546 34.526 1503.7114 21:04:29.17M 2015-10-04T20:02:30.007Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.546 34.526 1503.7117 21:04:29.37M 2015-10-04T20:02:30.212Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.550 34.530 1503.7169 21:04:29.57M 2015-10-04T20:02:30.417Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.551 34.531 1503.7181 21:04:29.76M 2015-10-04T20:02:30.617Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.553 34.532 1503.7195 21:04:29.96M 2015-10-04T20:02:30.822Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.554 34.533 1503.7216 21:04:30.18M 2015-10-04T20:02:31.022Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.555 34.534 1503.7222 21:04:30.38M 2015-10-04T20:02:31.227Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.555 34.535 1503.7227 21:04:30.58M 2015-10-04T20:02:31.432Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.557 34.536 1503.7235 21:04:30.78M 2015-10-04T20:02:31.632Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.557 34.537 1503.7233 21:04:31.00M 2015-10-04T20:02:31.837Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.556 34.536 1503.7224 21:04:31.20M 2015-10-04T20:02:32.042Z|I-OCEAN7-304-XXXX| 26.63 14.110 41.558 34.540 1503.7200 21:04:31.40M 2015-10-04T20:02:32.242Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.553 34.535 1503.7144 21:04:31.60M 2015-10-04T20:02:32.442Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.552 34.533 1503.7131 21:04:31.79M 2015-10-04T20:02:32.667Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.551 34.532 1503.7125 21:04:32.01M 2015-10-04T20:02:32.852Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.550 34.532 1503.7106 21:04:32.23M 2015-10-04T20:02:33.052Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.548 34.530 1503.7098 21:04:32.41M 2015-10-04T20:02:33.257Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.547 34.529 1503.7090 21:04:32.61M 2015-10-04T20:02:33.457Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.546 34.529 1503.7068 21:04:32.81M 2015-10-04T20:02:33.662Z|I-OCEAN7-304-XXXX| 26.62 14.110 41.545 34.528 1503.7047 21:04:33.03M 2015-10-04T20:02:33.867Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.550 34.532 1503.7104 21:04:33.23M 2015-10-04T20:02:34.067Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.551 34.533 1503.7108 21:04:33.43M 2015-10-04T20:02:34.272Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.551 34.533 1503.7112 21:04:33.63M 2015-10-04T20:02:34.472Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.552 34.534 1503.7119 21:04:33.82M 2015-10-04T20:02:34.682Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.553 34.535 1503.7140 21:04:34.04M 2015-10-04T20:02:34.882Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.552 34.534 1503.7128 21:04:34.25M 2015-10-04T20:02:35.082Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.551 34.533 1503.7125 21:04:34.44M 2015-10-04T20:02:35.287Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.551 34.533 1503.7130 21:04:34.64M 2015-10-04T20:02:35.512Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.551 34.532 1503.7126 21:04:34.84M 2015-10-04T20:02:35.692Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.550 34.532 1503.7120 21:04:35.06M 2015-10-04T20:02:35.897Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.550 34.532 1503.7115 21:04:35.25M 2015-10-04T20:02:36.102Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.549 34.531 1503.7106 21:04:35.46M 2015-10-04T20:02:36.302Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.548 34.530 1503.7100 21:04:35.66M 2015-10-04T20:02:36.502Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.549 34.531 1503.7106 21:04:35.85M 2015-10-04T20:02:36.707Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.548 34.530 1503.7102 21:04:36.07M 2015-10-04T20:02:36.912Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.549 34.530 1503.7104 21:04:36.27M 2015-10-04T20:02:37.132Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.548 34.530 1503.7111 21:04:36.47M 2015-10-04T20:02:37.317Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.541 34.523 1503.7030 21:04:36.69M 2015-10-04T20:02:37.522Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.539 34.522 1503.7014 21:04:36.87M 2015-10-04T20:02:37.722Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.539 34.522 1503.7010 21:04:37.09M 2015-10-04T20:02:37.927Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.539 34.521 1503.7007 21:04:37.28M 2015-10-04T20:02:38.127Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.538 34.520 1503.6996 21:04:37.49M 2015-10-04T20:02:38.332Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.538 34.520 1503.6991 21:04:37.68M 2015-10-04T20:02:38.537Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.537 34.519 1503.6971 21:04:37.89M 2015-10-04T20:02:38.752Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.536 34.519 1503.6968 21:04:38.10M 2015-10-04T20:02:38.942Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.537 34.519 1503.6985 21:04:38.30M 2015-10-04T20:02:39.142Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.537 34.520 1503.6986 21:04:38.50M 2015-10-04T20:02:39.347Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.538 34.520 1503.6989 21:04:38.70M 2015-10-04T20:02:39.547Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.538 34.520 1503.6987 21:04:38.90M 2015-10-04T20:02:39.757Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.538 34.521 1503.6980 21:04:39.12M 2015-10-04T20:02:39.958Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.538 34.521 1503.6993 21:04:39.32M 2015-10-04T20:02:40.157Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.539 34.522 1503.7000 21:04:39.52M 2015-10-04T20:02:40.362Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.540 34.523 1503.7004 21:04:39.71M 2015-10-04T20:02:40.567Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.541 34.524 1503.7017 21:04:39.91M 2015-10-04T20:02:40.772Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.541 34.524 1503.7017 21:04:40.13M 2015-10-04T20:02:40.972Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.541 34.524 1503.7013 21:04:40.33M 2015-10-04T20:02:41.177Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.547 34.529 1503.7073 21:04:40.53M 2015-10-04T20:02:41.377Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.547 34.530 1503.7070 21:04:40.73M 2015-10-04T20:02:41.597Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.548 34.530 1503.7078 21:04:40.93M 2015-10-04T20:02:41.787Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.543 34.526 1503.7020 21:04:41.16M 2015-10-04T20:02:41.987Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.542 34.525 1503.6995 21:04:41.35M 2015-10-04T20:02:42.192Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.540 34.524 1503.6974 21:04:41.55M 2015-10-04T20:02:42.392Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.539 34.523 1503.6959 21:04:41.75M 2015-10-04T20:02:42.597Z|I-OCEAN7-304-XXXX| 26.63 14.108 41.539 34.523 1503.6947 21:04:41.95M 2015-10-04T20:02:42.798Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.532 34.517 1503.6890 21:04:42.16M 2015-10-04T20:02:43.003Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.532 34.517 1503.6877 21:04:42.36M 2015-10-04T20:02:43.203Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.531 34.516 1503.6869 21:04:42.56M 2015-10-04T20:02:43.408Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.537 34.522 1503.6936 21:04:42.76M 2015-10-04T20:02:43.613Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.538 34.523 1503.6941 21:04:42.96M 2015-10-04T20:02:43.812Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.538 34.523 1503.6923 21:04:43.18M 2015-10-04T20:02:44.032Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.538 34.523 1503.6914 21:04:43.38M 2015-10-04T20:02:44.223Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.531 34.517 1503.6832 21:04:43.57M 2015-10-04T20:02:44.422Z|I-OCEAN7-304-XXXX| 26.67 14.106 41.531 34.517 1503.6826 21:04:43.77M 2015-10-04T20:02:44.627Z|I-OCEAN7-304-XXXX| 26.67 14.106 41.531 34.517 1503.6821 21:04:43.97M 2015-10-04T20:02:44.827Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.531 34.518 1503.6827 21:04:44.19M 2015-10-04T20:02:45.033Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.531 34.518 1503.6829 21:04:44.39M 2015-10-04T20:02:45.238Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.531 34.517 1503.6825 21:04:44.59M 2015-10-04T20:02:45.438Z|I-OCEAN7-304-XXXX| 26.67 14.106 41.530 34.517 1503.6815 21:04:44.79M 2015-10-04T20:02:45.643Z|I-OCEAN7-304-XXXX| 26.67 14.106 41.530 34.516 1503.6807 21:04:45.01M 2015-10-04T20:02:45.873Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.530 34.517 1503.6808 21:04:45.21M 2015-10-04T20:02:46.063Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.530 34.517 1503.6804 21:04:45.41M 2015-10-04T20:02:46.253Z|I-OCEAN7-304-XXXX| 26.66 14.106 41.530 34.517 1503.6796 21:04:45.62M 2015-10-04T20:02:46.453Z|I-OCEAN7-304-XXXX| 26.66 14.105 41.529 34.516 1503.6783 21:04:45.80M 2015-10-04T20:02:46.658Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.528 34.516 1503.6793 21:04:46.02M 2015-10-04T20:02:46.858Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.528 34.515 1503.6787 21:04:46.22M 2015-10-04T20:02:47.063Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.527 34.514 1503.6787 21:04:46.42M 2015-10-04T20:02:47.268Z|I-OCEAN7-304-XXXX| 26.66 14.106 41.527 34.514 1503.6785 21:04:46.62M 2015-10-04T20:02:47.468Z|I-OCEAN7-304-XXXX| 26.66 14.107 41.526 34.513 1503.6783 21:04:46.82M 2015-10-04T20:02:47.668Z|I-OCEAN7-304-XXXX| 26.65 14.107 41.526 34.512 1503.6775 21:04:47.04M 2015-10-04T20:02:47.878Z|I-OCEAN7-304-XXXX| 26.65 14.107 41.525 34.512 1503.6769 21:04:47.23M 2015-10-04T20:02:48.078Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.525 34.511 1503.6766 21:04:47.44M 2015-10-04T20:02:48.283Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.525 34.512 1503.6760 21:04:47.64M 2015-10-04T20:02:48.483Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.524 34.511 1503.6754 21:04:47.83M 2015-10-04T20:02:48.688Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.524 34.512 1503.6753 21:04:48.05M 2015-10-04T20:02:48.888Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.524 34.511 1503.6747 21:04:48.25M 2015-10-04T20:02:49.093Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.524 34.511 1503.6748 21:04:48.45M 2015-10-04T20:02:49.298Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.524 34.512 1503.6752 21:04:48.65M 2015-10-04T20:02:49.498Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.519 34.507 1503.6700 21:04:48.85M 2015-10-04T20:02:49.703Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.519 34.506 1503.6689 21:04:49.07M 2015-10-04T20:02:49.908Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.519 34.506 1503.6692 21:04:49.27M 2015-10-04T20:02:50.108Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.519 34.507 1503.6693 21:04:49.47M 2015-10-04T20:02:50.313Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.519 34.507 1503.6689 21:04:49.67M 2015-10-04T20:02:50.528Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.519 34.507 1503.6681 21:04:49.86M 2015-10-04T20:02:50.718Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.518 34.506 1503.6676 21:04:50.10M 2015-10-04T20:02:50.918Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.517 34.505 1503.6681 21:04:50.28M 2015-10-04T20:02:51.123Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.517 34.505 1503.6688 21:04:50.48M 2015-10-04T20:02:51.328Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.524 34.511 1503.6774 21:04:50.68M 2015-10-04T20:02:51.533Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.524 34.510 1503.6768 21:04:50.88M 2015-10-04T20:02:51.733Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.523 34.509 1503.6768 21:04:51.10M 2015-10-04T20:02:51.938Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.523 34.509 1503.6768 21:04:51.29M 2015-10-04T20:02:52.138Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.524 34.510 1503.6781 21:04:51.50M 2015-10-04T20:02:52.343Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.525 34.510 1503.6791 21:04:51.69M 2015-10-04T20:02:52.548Z|I-OCEAN7-304-XXXX| 26.65 14.108 41.526 34.511 1503.6797 21:04:51.89M 2015-10-04T20:02:52.748Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.527 34.512 1503.6819 21:04:52.11M 2015-10-04T20:02:52.948Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.527 34.513 1503.6823 21:04:52.31M 2015-10-04T20:02:53.154Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.527 34.513 1503.6820 21:04:52.51M 2015-10-04T20:02:53.358Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.527 34.513 1503.6809 21:04:52.71M 2015-10-04T20:02:53.553Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.527 34.513 1503.6803 21:04:52.91M 2015-10-04T20:02:53.792Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.527 34.514 1503.6805 21:04:53.12M 2015-10-04T20:02:53.968Z|I-OCEAN7-304-XXXX| 26.66 14.107 41.528 34.514 1503.6809 21:04:53.32M 2015-10-04T20:02:54.168Z|I-OCEAN7-304-XXXX| 26.66 14.107 41.528 34.514 1503.6815 21:04:53.53M 2015-10-04T20:02:54.373Z|I-OCEAN7-304-XXXX| 26.66 14.107 41.528 34.514 1503.6823 21:04:53.73M 2015-10-04T20:02:54.592Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.529 34.514 1503.6835 21:04:53.92M 2015-10-04T20:02:54.778Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.529 34.514 1503.6838 21:04:54.14M 2015-10-04T20:02:54.998Z|I-OCEAN7-304-XXXX| 26.64 14.108 41.528 34.513 1503.6836 21:04:54.34M 2015-10-04T20:02:55.183Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.528 34.512 1503.6844 21:04:54.56M 2015-10-04T20:02:55.383Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.527 34.511 1503.6853 21:04:54.74M 2015-10-04T20:02:55.592Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.526 34.510 1503.6860 21:04:54.94M 2015-10-04T20:02:55.798Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.525 34.508 1503.6862 21:04:55.16M 2015-10-04T20:02:55.993Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.525 34.506 1503.6897 21:04:55.36M 2015-10-04T20:02:56.198Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.524 34.506 1503.6888 21:04:55.55M 2015-10-04T20:02:56.403Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.524 34.505 1503.6881 21:04:55.75M 2015-10-04T20:02:56.608Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.523 34.505 1503.6882 21:04:55.95M 2015-10-04T20:02:56.808Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.523 34.504 1503.6869 21:04:56.17M 2015-10-04T20:02:57.013Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.522 34.504 1503.6859 21:04:56.37M 2015-10-04T20:02:57.213Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.522 34.504 1503.6848 21:04:56.57M 2015-10-04T20:02:57.418Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.521 34.504 1503.6842 21:04:56.77M 2015-10-04T20:02:57.623Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.521 34.503 1503.6844 21:04:56.97M 2015-10-04T20:02:57.823Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.522 34.504 1503.6851 21:04:57.19M 2015-10-04T20:02:58.028Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.522 34.504 1503.6868 21:04:57.39M 2015-10-04T20:02:58.228Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.522 34.504 1503.6870 21:04:57.58M 2015-10-04T20:02:58.435Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.523 34.504 1503.6885 21:04:57.78M 2015-10-04T20:02:58.633Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.523 34.504 1503.6902 21:04:58.00M 2015-10-04T20:02:58.838Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.523 34.504 1503.6903 21:04:58.20M 2015-10-04T20:02:59.038Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.523 34.504 1503.6897 21:04:58.40M 2015-10-04T20:02:59.273Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.524 34.504 1503.6907 21:04:58.60M 2015-10-04T20:02:59.463Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.525 34.505 1503.6930 21:04:58.80M 2015-10-04T20:02:59.648Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.525 34.506 1503.6935 21:04:59.03M 2015-10-04T20:02:59.853Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.526 34.507 1503.6940 21:04:59.22M